WKN: | A0SM76 |
ISIN: | DE000A0SM767 |
Region: | Deutschland |
Sektor: | Small-Caps |
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
SAP | 281.750 | -1.265,00 |
326.025 203.228 |
322.345 92.932 |
1.150.000.000 | 245,00 | 17:45:00 | ||||
Infineon | 44.850 | 227,50 |
51.259 30.121 |
56.420 27.092 |
1.300.000.000 | 34,50 | 17:45:00 | ||||
Nemetschek | 14.559 | 46,00 |
15.065 9.212 |
14.939 5.027 |
115.500.000 | 126,60 | 17:45:00 | ||||
Ionos | 5.664 | 62,55 |
5.942 2.898 |
n.v. n.v. |
139.510.000 | 40,75 | 17:45:00 | ||||
Bechtle | 4.914 | -113,40 |
5.252 3.621 |
8.714 3.780 |
126.000.000 | 39,00 | 17:35:01 | ||||
Kontron | 1.837 | -3,90 |
1.882 985 |
1.846 737 |
65.660.000 | 28,26 | 17:45:00 | ||||
Atoss Software | 1.824 | -87,00 |
2.214 1.605 |
2.190 750 |
15.910.000 | 121,60 | 17:45:00 | ||||
Aixtron | 1.724 | -1,12 |
2.466 946 |
4.386 1.035 |
112.580.000 | 15,39 | 17:45:00 | ||||
Elmos Semiconductor | 1.539 | -25,50 |
1.675 801 |
1.668 315 |
17.120.000 | 90,50 | 17:45:00 | ||||
TeamViewer | 1.444 | -47,28 |
2.117 1.384 |
7.549 1.202 |
155.820.000 | 9,32 | 17:45:00 | ||||
OHB | 1.341 | -15,20 |
1.668 790 |
1.604 523 |
19.150.000 | 70,60 | 17:36:13 | ||||
Secunet Security Networks | 1.311 | -69,00 |
1.476 534 |
3.564 542 |
6.470.000 | 218,50 | 17:35:01 | ||||
Siltronic | 1.285 | 18,60 |
2.373 960 |
4.379 994 |
30.000.000 | 42,84 | 17:39:26 | ||||
Nexus | 1.199 | 0,00 |
1.263 802 |
1.369 706 |
17.250.000 | 70,50 | 17:36:22 | ||||
Allterco AD | 886 | -9,00 |
936 506 |
n.v. n.v. |
18.110.000 | 49,20 | 17:45:30 | ||||
Cancom | 812 | 1,55 |
1.028 658 |
1.991 664 |
31.520.000 | 26,20 | 17:42:21 | ||||
Nagarro | 739 | -9,10 |
1.336 711 |
n.v. n.v. |
13.320.000 | 56,85 | 17:35:11 | ||||
Suess MicroTec | 738 | -12,16 |
1.357 507 |
1.334 183 |
19.120.000 | 38,84 | 17:36:39 | ||||
Adtran | 617 | -10,27 |
925 325 |
1.959 324 |
79.230.000 | 7,81 | 17:35:43 | ||||
First Sensor | 578 | -2,00 |
612 506 |
606 390 |
10.340.000 | 57,80 | 17:30:59 | ||||
Adesso | 523 | -5,40 |
660 331 |
1.353 332 |
6.420.000 | 87,10 | 17:42:21 | ||||
SNP | 505 | 1,40 |
514 302 |
514 101 |
7.280.000 | 72,20 | 17:30:59 | ||||
GFT Technologies | 471 | -11,96 |
702 464 |
1.253 230 |
26.330.000 | 18,10 | 17:45:00 | ||||
PSI Software | 452 | -1,50 |
480 269 |
734 272 |
15.490.000 | 30,10 | 17:45:59 | ||||
init innovation | 386 | 0,00 |
396 288 |
446 151 |
9.880.000 | 42,90 | 17:42:21 | ||||
IVU Traffic Technologies | 357 | 6,80 |
350 217 |
364 206 |
17.250.000 | 21,00 | 17:38:06 | ||||
All for One Group | 198 | -6,80 |
260 171 |
296 143 |
4.980.000 | 49,50 | 17:36:05 | ||||
Serviceware | 179 | 1,50 |
184 109 |
198 58 |
10.500.000 | 17,90 | 17:45:59 | ||||
Fabasoft | 166 | -1,00 |
196 137 |
514 138 |
10.870.000 | 16,60 | 17:45:30 | ||||
q.beyond (ex QSC) | 120 | 0,74 |
124 81 |
n.v. n.v. |
124.580.000 | 0,96 | 17:30:59 | ||||
Data Modul | 73 | 0,00 |
91 62 |
203 62 |
3.530.000 | 24,20 | 17:36:28 | ||||
Cenit | 63 | -0,48 |
109 56 |
134 56 |
8.370.000 | 7,88 | 17:30:59 | ||||
YOC | 48 | 0,60 |
59 42 |
65 8 |
3.480.000 | 16,00 | 17:36:04 | ||||
Fortec Elektronik | 45 | 0,30 |
64 43 |
87 43 |
3.250.000 | 15,10 | 17:36:07 | ||||
Softing | 28 | 0,54 |
44 26 |
72 24 |
9.840.000 | 3,14 | 17:36:04 | ||||
Intershop | 20 | 0,00 |
31 18 |
91 19 |
14.580.000 | 1,46 | 17:36:04 | ||||
Cherry | 20 | 0,46 |
61 12 |
n.v. n.v. |
23.190.000 | 0,88 | 17:45:59 | ||||
InTiCa Systems | 8 | -0,12 |
18 6 |
n.v. n.v. |
4.220.000 | 2,10 | 17:36:25 | ||||
DE000A289B07 | 3 | 0,00 |
5 2 |
n.v. n.v. |
6.230.000 | 0,42 | 22:00:00 | ||||
DAXsupersec. Inform. Tech. (Kurs) | 373.275 | -1.328,64 |
431.217 263.731 |
443.183 139.036 |
- | 1.866,75 | 17:45:00 |