|
|
|
|
|
|
17,65
|
18,00
|
17,83
|
0,75
|
4,39
|
17,10
|
17,95
|
17,08
|
17,08
|
18:42:30
|
|
| |
|
|
A
|
109,40
|
110,20
|
109,80
|
3,30
|
3,10
|
106,80
|
111,10
|
106,50
|
106,50
|
18:42:15
|
|
| |
|
|
AAA
|
197,60
|
197,92
|
197,76
|
5,35
|
2,78
|
192,61
|
199,47
|
191,74
|
192,41
|
18:44:05
|
|
| |
|
|
B
|
21,19
|
21,29
|
21,24
|
0,58
|
2,78
|
20,74
|
21,41
|
20,40
|
20,67
|
18:43:18
|
|
| |
|
|
|
65,80
|
67,20
|
66,50
|
1,70
|
2,62
|
64,90
|
67,70
|
64,80
|
64,80
|
18:44:08
|
|
| |
|
|
AAA
|
77,35
|
77,95
|
77,65
|
1,68
|
2,20
|
76,05
|
77,95
|
76,00
|
75,98
|
18:43:33
|
|
| |
|
|
AAA
|
101,40
|
102,60
|
102,00
|
2,10
|
2,10
|
100,05
|
102,20
|
99,45
|
99,90
|
18:42:25
|
|
| |
|
|
A
|
206,50
|
209,50
|
208,00
|
3,75
|
1,84
|
204,50
|
210,75
|
201,75
|
204,25
|
18:43:43
|
|
| |
|
|
-
|
2,12
|
2,17
|
2,15
|
0,04
|
1,66
|
2,12
|
2,21
|
2,10
|
2,11
|
18:42:06
|
|
| |
|
|
A
|
54,80
|
56,20
|
55,50
|
0,70
|
1,28
|
54,90
|
55,50
|
54,80
|
54,80
|
18:43:11
|
|
| |
|
|
A
|
172,00
|
174,00
|
173,00
|
1,75
|
1,02
|
171,75
|
174,25
|
165,00
|
171,25
|
18:43:20
|
|
| |
|
|
B
|
49,10
|
49,40
|
49,25
|
0,45
|
0,92
|
48,95
|
49,75
|
48,85
|
48,80
|
18:42:56
|
|
| |
|
|
C
|
14,55
|
14,75
|
14,65
|
0,13
|
0,86
|
14,58
|
15,05
|
14,40
|
14,53
|
18:42:37
|
|
| |
|
|
|
69,75
|
70,35
|
70,05
|
0,58
|
0,83
|
69,55
|
70,43
|
69,05
|
69,48
|
18:43:41
|
|
| |
|
|
D
|
2,72
|
2,88
|
2,80
|
0,02
|
0,72
|
2,78
|
2,84
|
2,77
|
2,78
|
18:42:31
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
78,80
|
81,20
|
80,00
|
0,40
|
0,50
|
79,60
|
80,30
|
79,30
|
79,60
|
18:42:08
|
|
| |
|
|
C
|
28,40
|
29,60
|
29,00
|
0,10
|
0,35
|
28,90
|
29,10
|
28,90
|
28,90
|
18:44:02
|
|
| |
|
|
A
|
20,90
|
21,20
|
21,05
|
0,05
|
0,24
|
21,05
|
21,25
|
20,90
|
21,00
|
18:42:37
|
|
| |
|
|
A
|
45,00
|
45,20
|
45,10
|
0,10
|
0,22
|
45,05
|
45,10
|
45,00
|
45,00
|
18:41:49
|
|
| |
|
|
B
|
42,25
|
42,37
|
42,31
|
0,06
|
0,14
|
42,32
|
42,99
|
41,84
|
42,25
|
18:44:09
|
|
| |
|
|
AAA
|
43,58
|
43,80
|
43,69
|
0,05
|
0,11
|
43,71
|
44,03
|
43,20
|
43,64
|
18:43:11
|
|
| |
|
|
C
|
42,30
|
42,90
|
42,60
|
-0,05
|
-0,12
|
42,70
|
43,50
|
42,05
|
42,65
|
18:42:37
|
|
| |
|
|
|
5,80
|
5,84
|
5,82
|
-0,02
|
-0,30
|
5,85
|
5,92
|
5,78
|
5,84
|
18:44:06
|
|
| |
|
|
C
|
20,75
|
21,05
|
20,90
|
-0,08
|
-0,36
|
21,03
|
21,13
|
20,65
|
20,98
|
18:38:24
|
|
| |
|
|
B
|
84,50
|
85,60
|
85,05
|
-0,75
|
-0,87
|
85,95
|
86,15
|
83,75
|
85,80
|
18:41:19
|
|
| |
|
|
B
|
9,64
|
10,05
|
9,85
|
-0,10
|
-1,01
|
9,97
|
9,97
|
9,80
|
9,95
|
18:43:23
|
|
| |
|
|
|
27,85
|
27,95
|
27,90
|
-0,30
|
-1,06
|
28,23
|
28,53
|
27,80
|
28,20
|
18:38:39
|
|
| |
|
|
B
|
23,62
|
23,72
|
23,67
|
-0,28
|
-1,17
|
23,97
|
24,12
|
23,56
|
23,95
|
18:43:13
|
|
| |
|
|
B
|
48,10
|
48,58
|
48,34
|
-0,58
|
-1,19
|
49,00
|
49,76
|
48,03
|
48,92
|
18:43:11
|
|
| |
|
|
D
|
7,02
|
7,20
|
7,11
|
-0,10
|
-1,39
|
7,23
|
7,35
|
7,07
|
7,21
|
18:44:08
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
