WKN: | 720328 |
ISIN: | DE0007203283 |
Region: | Deutschland |
Sektor: | Mid-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
29.07.2025 |
2.786,44 2.808,80 |
2.818,45 2.786,44 |
2.786,44 | 2.808,80 | 1,30% | |
28.07.2025 |
2.797,22 2.772,72 |
2.814,86 2.772,16 |
2.772,16 | 2.772,72 | -0,38% | |
25.07.2025 |
2.776,16 2.783,40 |
2.784,69 2.765,32 |
2.765,32 | 2.783,40 | -0,19% | |
24.07.2025 |
2.763,87 2.788,76 |
2.799,50 2.763,87 |
2.763,87 | 2.788,76 | 0,73% | |
23.07.2025 |
2.797,08 2.768,68 |
2.800,82 2.760,98 |
2.760,98 | 2.768,68 | -0,89% | |
22.07.2025 |
2.821,01 2.793,41 |
2.821,01 2.776,28 |
2.776,28 | 2.793,41 | -1,42% | |
21.07.2025 |
2.848,00 2.833,63 |
2.854,81 2.828,50 |
2.828,50 | 2.833,63 | -0,40% | |
18.07.2025 |
2.864,40 2.845,00 |
2.872,59 2.840,59 |
2.840,59 | 2.845,00 | -0,42% | |
17.07.2025 |
2.834,94 2.857,12 |
2.858,54 2.832,95 |
2.832,95 | 2.857,12 | 1,70% | |
16.07.2025 |
2.804,38 2.809,38 |
2.837,85 2.799,27 |
2.799,27 | 2.809,38 | -0,28% | |
15.07.2025 |
2.817,21 2.817,32 |
2.835,96 2.815,04 |
2.815,04 | 2.817,32 | 0,10% | |
14.07.2025 |
2.797,80 2.814,61 |
2.815,11 2.792,99 |
2.792,99 | 2.814,61 | -0,39% | |
11.07.2025 |
2.854,03 2.825,69 |
2.854,59 2.825,20 |
2.825,20 | 2.825,69 | -1,51% | |
10.07.2025 |
2.873,74 2.868,88 |
2.883,91 2.859,29 |
2.859,29 | 2.868,88 | 0,24% | |
09.07.2025 |
2.842,17 2.861,97 |
2.869,27 2.836,67 |
2.836,67 | 2.861,97 | 0,58% | |
08.07.2025 |
2.817,66 2.845,44 |
2.848,31 2.809,98 |
2.809,98 | 2.845,44 | 1,14% | |
07.07.2025 |
2.794,49 2.813,30 |
2.814,30 2.788,77 |
2.788,77 | 2.813,30 | 0,64% | |
04.07.2025 |
2.788,51 2.795,45 |
2.801,32 2.782,20 |
2.782,20 | 2.795,45 | -0,23% | |
03.07.2025 |
2.799,06 2.801,91 |
2.804,31 2.785,87 |
2.785,87 | 2.801,91 | 0,53% | |
02.07.2025 |
2.781,87 2.787,25 |
2.790,65 2.763,27 |
2.763,27 | 2.787,25 | 0,33% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
3.016,68 2.656,29 |
3.034,20 2.549,80 |
2.549,80 | 2.656,29 | -11,79% |
Februar |
2.669,27 2.480,03 |
2.734,82 2.296,80 |
2.296,80 | 2.480,03 | -6,64% |
März |
2.477,28 2.529,81 |
2.599,95 2.218,59 |
2.218,59 | 2.529,81 | 2,01% |
April |
2.532,13 2.386,74 |
2.587,75 2.334,76 |
2.334,76 | 2.386,74 | -5,66% |
Mai |
2.366,83 2.403,39 |
2.447,19 2.206,75 |
2.206,75 | 2.403,39 | 0,70% |
Juni |
2.410,24 2.180,13 |
2.441,29 2.098,71 |
2.098,71 | 2.180,13 | -9,29% |
Juli |
2.170,98 2.360,07 |
2.369,00 2.130,42 |
2.130,42 | 2.360,07 | 8,25% |
August |
2.364,08 2.207,99 |
2.434,99 2.206,25 |
2.206,25 | 2.207,99 | -6,44% |
September |
2.196,01 2.016,94 |
2.313,29 1.958,85 |
1.958,85 | 2.016,94 | -8,65% |
Oktober |
2.007,40 2.148,65 |
2.183,79 1.954,84 |
1.954,84 | 2.148,65 | 6,53% |
November |
2.159,73 2.318,25 |
2.386,17 2.101,58 |
2.101,58 | 2.318,25 | 7,89% |
Dezember |
2.338,19 2.205,85 |
2.387,73 2.179,80 |
2.179,80 | 2.205,85 | -4,85% |
03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.501,97 2.808,80 |
2.883,91 2.197,21 |
2.197,21 | 2.808,80 | 12,18% |
2024 |
2.487,83 2.503,91 |
2.611,86 2.289,96 |
2.289,96 | 2.503,91 | 0,87% |
2023 |
2.211,88 2.482,31 |
2.525,00 2.073,96 |
2.073,96 | 2.482,31 | 12,53% |
2022 |
3.016,68 2.205,85 |
3.034,20 1.954,84 |
1.954,84 | 2.205,85 | -26,75% |
2021 |
2.513,79 3.011,24 |
3.080,27 2.480,10 |
2.480,10 | 3.011,24 | 20,39% |
2020 |
2.380,02 2.501,31 |
2.598,94 1.672,81 |
1.672,81 | 2.501,31 | 5,34% |
2019 |
1.958,36 2.374,62 |
2.436,07 1.909,42 |
1.909,42 | 2.374,62 | 21,11% |
2018 |
2.053,82 1.960,73 |
2.440,41 1.901,04 |
1.901,04 | 1.960,73 | -4,29% |
2017 |
1.488,13 2.048,57 |
2.105,27 1.484,70 |
1.484,70 | 2.048,57 | 37,66% |
2016 |
1.518,48 1.488,17 |
1.518,48 1.221,78 |
1.221,78 | 1.488,17 | -2,63% |
2015 |
1.165,68 1.528,35 |
1.577,26 1.155,50 |
1.155,50 | 1.528,35 | 31,07% |
2014 |
1.013,01 1.166,05 |
1.177,55 926,75 |
926,75 | 1.166,05 | 15,09% |
2013 |
749,76 1.013,16 |
1.013,16 749,76 |
749,76 | 1.013,16 | 37,52% |
2012 |
635,52 736,74 |
750,96 635,52 |
635,52 | 736,74 | 18,40% |
2011 |
798,55 622,25 |
878,80 568,81 |
568,81 | 622,25 | -21,22% |
2010 |
785,90 789,84 |
812,63 645,83 |
645,83 | 789,84 | 2,58% |
2009 |
499,50 770,01 |
774,96 385,09 |
385,09 | 770,01 | 59,37% |
2008 |
928,77 483,16 |
928,77 410,13 |
410,13 | 483,16 | -48,18% |
2007 |
721,56 932,30 |
998,95 721,56 |
721,56 | 932,30 | 29,21% |
2006 |
582,71 721,56 |
738,34 562,39 |
562,39 | 721,56 | 24,73% |
2005 |
518,34 578,49 |
609,98 486,41 |
486,41 | 578,49 | 13,62% |
2004 |
533,71 509,15 |
644,01 429,75 |
429,75 | 509,15 | -4,60% |
2003 |
335,15 533,71 |
569,38 326,94 |
326,94 | 533,71 | 59,25% |