|
|
|
B
|
6,57
|
6,59
|
6,57
|
0,06
|
0,89
|
6,45
|
6,58
|
6,45
|
200
|
6,51
|
19:02:16
|
| |
|
|
B
|
65,52
|
65,66
|
65,76
|
0,84
|
1,29
|
64,60
|
66,14
|
64,60
|
515
|
64,92
|
16:51:05
|
| |
|
|
C
|
44,16
|
44,40
|
43,90
|
-0,24
|
-0,54
|
43,90
|
43,90
|
43,90
|
0
|
44,14
|
08:05:33
|
| |
|
|
B
|
227,00
|
227,20
|
227,10
|
2,00
|
0,89
|
224,20
|
229,40
|
223,30
|
|
225,10
|
19:24:26
|
| |
|
|
B
|
61,78
|
62,10
|
61,78
|
-3,60
|
-5,51
|
62,32
|
62,60
|
57,74
|
780
|
65,38
|
19:04:37
|
| |
|
|
A
|
52,00
|
53,00
|
51,20
|
-0,30
|
-0,58
|
51,20
|
51,20
|
51,20
|
0
|
51,50
|
08:08:11
|
| |
|
|
B
|
26,40
|
26,92
|
25,92
|
-0,68
|
-2,56
|
25,92
|
25,92
|
25,92
|
0
|
26,60
|
08:08:11
|
| |
|
|
B
|
120,60
|
120,90
|
120,50
|
-3,80
|
-3,06
|
123,80
|
123,80
|
119,20
|
0
|
124,30
|
19:01:19
|
| |
|
|
A
|
45,54
|
46,88
|
45,86
|
0,24
|
0,53
|
45,86
|
45,86
|
45,86
|
0
|
45,62
|
08:08:11
|
| |
|
|
B
|
77,50
|
78,50
|
78,00
|
0,50
|
0,65
|
77,00
|
78,50
|
75,50
|
|
77,50
|
19:24:25
|
| |
|
|
|
15,60
|
15,90
|
15,60
|
-0,60
|
-3,70
|
15,60
|
15,60
|
15,60
|
0
|
16,20
|
08:03:11
|
| |
|
|
|
452,75
|
459,60
|
450,65
|
-8,55
|
-1,86
|
450,65
|
450,65
|
450,65
|
0
|
459,20
|
08:03:55
|
| |
|
|
D
|
16,32
|
16,34
|
16,30
|
0,14
|
0,87
|
16,08
|
16,34
|
15,86
|
60
|
16,16
|
19:01:15
|
| |
|
|
B
|
18,70
|
18,80
|
18,40
|
0,50
|
2,79
|
18,00
|
18,40
|
18,00
|
1.500
|
17,90
|
14:03:47
|
| |
|
|
C
|
2,36
|
2,46
|
2,34
|
0,00
|
0,00
|
2,34
|
2,34
|
2,34
|
0
|
2,34
|
09:09:31
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
19,27
|
19,36
|
19,18
|
-0,02
|
-0,10
|
19,06
|
19,45
|
19,06
|
0
|
19,20
|
18:46:41
|
| |
|
|
B
|
5,86
|
5,87
|
5,87
|
0,15
|
2,68
|
5,66
|
5,99
|
5,66
|
22.828
|
5,71
|
19:11:57
|
| |
|
|
AA
|
189,00
|
193,00
|
191,00
|
0,50
|
0,26
|
190,50
|
193,00
|
189,50
|
|
190,50
|
19:23:49
|
| |
|
|
B
|
29,01
|
29,67
|
29,04
|
0,14
|
0,47
|
29,04
|
29,04
|
29,04
|
0
|
28,90
|
08:03:05
|
| |
|
|
B
|
10,29
|
10,37
|
10,14
|
-0,22
|
-2,12
|
10,14
|
10,14
|
10,14
|
0
|
10,36
|
08:07:19
|
| |
|
|
A
|
110,60
|
115,70
|
109,90
|
0,80
|
0,73
|
109,90
|
109,90
|
109,90
|
0
|
109,10
|
08:08:11
|
| |
|
|
A
|
15,78
|
15,84
|
15,78
|
0,19
|
1,22
|
15,61
|
15,91
|
15,61
|
375
|
15,59
|
19:02:54
|
| |
|
|
A
|
86,20
|
86,60
|
86,10
|
-0,70
|
-0,81
|
85,90
|
87,00
|
85,20
|
772
|
86,80
|
19:02:46
|
| |
|
|
A
|
90,44
|
90,80
|
90,44
|
0,98
|
1,10
|
89,00
|
90,66
|
88,76
|
46
|
89,46
|
19:02:54
|
| |
|
|
B
|
23,10
|
23,14
|
23,10
|
-0,04
|
-0,17
|
23,16
|
23,38
|
22,90
|
0
|
23,14
|
19:01:48
|
| |
|
|
|
3,00
|
3,05
|
3,02
|
0,04
|
1,41
|
2,97
|
3,07
|
2,94
|
|
2,98
|
19:24:47
|
| |
|
|
B
|
10,52
|
10,56
|
10,52
|
0,04
|
0,38
|
10,43
|
10,59
|
10,43
|
130
|
10,48
|
18:46:36
|
| |
|
|
C
|
192,85
|
193,40
|
192,80
|
1,35
|
0,71
|
190,40
|
193,25
|
189,10
|
0
|
191,45
|
19:02:34
|
| |
|
|
B
|
31,57
|
31,75
|
31,51
|
0,48
|
1,55
|
30,85
|
32,02
|
30,85
|
0
|
31,03
|
18:46:36
|
| |
|
|
AAA
|
934,20
|
934,60
|
911,00
|
-6,00
|
-0,65
|
911,00
|
911,00
|
911,00
|
0
|
917,00
|
08:07:18
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
