|
|
|
B
|
101,45
|
101,60
|
103,10
|
0,30
|
0,29
|
|
|
|
|
103,10
|
17:35:55
|
| |
|
|
B
|
31,70
|
31,72
|
31,71
|
-0,17
|
-0,53
|
31,77
|
31,90
|
31,55
|
42.577
|
31,88
|
17:05:28
|
| |
|
|
AAA
|
159,65
|
159,85
|
160,15
|
-1,00
|
-0,62
|
159,55
|
160,70
|
159,55
|
2.499
|
161,15
|
15:57:52
|
| |
|
|
B
|
23,25
|
23,27
|
23,19
|
-0,49
|
-2,07
|
23,15
|
23,19
|
23,15
|
214
|
23,68
|
08:14:34
|
| |
|
|
C
|
13,92
|
13,97
|
13,94
|
-0,34
|
-2,35
|
13,99
|
14,06
|
13,94
|
3.200
|
14,28
|
14:10:44
|
| |
|
|
B
|
5,79
|
5,79
|
5,79
|
-0,09
|
-1,53
|
5,75
|
5,79
|
5,73
|
0
|
5,88
|
17:01:27
|
| |
|
|
B
|
68,96
|
69,02
|
69,02
|
-1,30
|
-1,85
|
68,26
|
69,36
|
68,24
|
4.030
|
70,32
|
16:51:06
|
| |
|
|
D
|
41,42
|
41,46
|
41,44
|
-0,05
|
-0,12
|
41,49
|
42,06
|
40,95
|
|
41,49
|
17:22:51
|
| |
|
|
B
|
252,20
|
251,80
|
251,60
|
-12,80
|
-4,84
|
253,40
|
253,60
|
251,60
|
0
|
264,40
|
17:04:14
|
| |
|
|
B
|
27,40
|
27,51
|
27,34
|
-0,90
|
-3,19
|
27,45
|
27,89
|
27,26
|
2.566
|
28,24
|
15:56:13
|
| |
|
|
A
|
48,25
|
48,95
|
48,30
|
-2,00
|
-3,98
|
48,30
|
48,30
|
48,30
|
0
|
50,30
|
08:20:46
|
| |
|
|
B
|
25,16
|
25,18
|
25,24
|
-1,94
|
-7,14
|
26,10
|
26,28
|
25,24
|
2.572
|
27,18
|
17:01:28
|
| |
|
|
B
|
151,30
|
151,50
|
151,60
|
-1,80
|
-1,17
|
150,60
|
152,40
|
150,50
|
0
|
153,40
|
17:01:27
|
| |
|
|
A
|
46,04
|
46,20
|
46,08
|
-0,62
|
-1,33
|
45,98
|
46,48
|
45,98
|
5
|
46,70
|
17:02:10
|
| |
|
|
B
|
80,00
|
83,00
|
83,00
|
1,00
|
1,22
|
81,50
|
83,00
|
81,50
|
42
|
82,00
|
14:16:43
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
16,20
|
16,30
|
16,00
|
-0,20
|
-1,23
|
16,30
|
16,30
|
16,00
|
60
|
16,20
|
17:03:46
|
| |
|
|
|
430,70
|
433,95
|
432,30
|
-2,65
|
-0,61
|
426,15
|
432,30
|
426,00
|
367
|
434,95
|
16:59:35
|
| |
|
|
D
|
19,54
|
19,62
|
19,58
|
-0,42
|
-2,10
|
19,60
|
19,84
|
19,40
|
42.520
|
20,00
|
16:52:33
|
| |
|
|
B
|
21,80
|
22,00
|
22,00
|
0,20
|
0,92
|
21,60
|
22,00
|
21,60
|
557
|
21,80
|
15:37:12
|
| |
|
|
D
|
2,52
|
2,60
|
2,58
|
-0,02
|
-0,77
|
2,56
|
2,60
|
2,54
|
51.039
|
2,60
|
15:48:56
|
| |
|
|
A
|
17,34
|
17,49
|
17,33
|
-0,17
|
-0,94
|
17,31
|
17,34
|
17,23
|
0
|
17,49
|
17:01:48
|
| |
|
|
B
|
8,23
|
8,23
|
8,23
|
-0,16
|
-1,92
|
8,14
|
8,29
|
8,12
|
203.373
|
8,40
|
17:05:15
|
| |
|
|
AA
|
226,00
|
232,00
|
229,00
|
-1,00
|
-0,43
|
230,00
|
230,00
|
227,00
|
|
230,00
|
17:20:34
|
| |
|
|
B
|
23,07
|
23,09
|
23,05
|
-1,23
|
-5,07
|
23,51
|
23,55
|
23,02
|
13.022
|
24,28
|
16:56:46
|
| |
|
|
B
|
10,20
|
10,20
|
10,44
|
-0,11
|
-1,04
|
10,44
|
10,44
|
10,44
|
700
|
10,55
|
08:05:51
|
| |
|
|
A
|
143,10
|
143,50
|
143,10
|
-0,90
|
-0,63
|
144,60
|
146,40
|
142,90
|
0
|
144,00
|
17:02:19
|
| |
|
|
A
|
14,57
|
14,65
|
14,56
|
-0,22
|
-1,49
|
14,56
|
14,60
|
14,49
|
2.000
|
14,78
|
17:02:47
|
| |
|
|
A
|
81,00
|
81,70
|
81,70
|
-1,00
|
-1,21
|
81,80
|
82,60
|
80,90
|
337
|
82,70
|
17:00:10
|
| |
|
|
A
|
104,30
|
104,45
|
104,30
|
-2,50
|
-2,34
|
104,30
|
104,30
|
104,30
|
1
|
106,80
|
09:04:46
|
| |
|
|
B
|
18,60
|
18,70
|
18,64
|
-0,15
|
-0,80
|
18,64
|
18,64
|
18,64
|
0
|
18,79
|
08:16:33
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
