|
|
|
A
|
306,50
|
307,50
|
306,60
|
1,60
|
0,52
|
308,00
|
311,00
|
305,50
|
40
|
305,00
|
18:48:30
|
| |
|
|
B
|
9,73
|
9,88
|
9,74
|
-0,20
|
-2,05
|
9,94
|
9,94
|
9,72
|
0
|
9,95
|
18:46:13
|
| |
|
|
B
|
71,42
|
71,62
|
72,80
|
1,10
|
1,53
|
71,96
|
72,80
|
71,96
|
210
|
71,70
|
12:01:25
|
| |
|
|
D
|
3,37
|
3,40
|
3,37
|
0,01
|
0,39
|
3,40
|
3,41
|
3,37
|
2.650
|
3,36
|
17:52:45
|
| |
|
|
B
|
53,45
|
53,55
|
53,45
|
-0,15
|
-0,28
|
54,15
|
54,15
|
53,35
|
240
|
53,60
|
18:47:53
|
| |
|
|
|
67,86
|
68,60
|
68,72
|
-1,10
|
-1,58
|
70,36
|
70,36
|
68,72
|
268
|
69,82
|
14:14:56
|
| |
|
|
A
|
33,27
|
33,43
|
34,13
|
1,12
|
3,39
|
33,39
|
34,13
|
33,39
|
20
|
33,01
|
11:16:26
|
| |
|
|
B
|
75,98
|
76,08
|
76,01
|
-0,94
|
-1,22
|
77,20
|
77,45
|
75,59
|
1.006
|
76,95
|
18:46:21
|
| |
|
|
B
|
176,10
|
176,85
|
176,48
|
1,45
|
0,83
|
175,63
|
178,25
|
172,75
|
|
175,03
|
19:05:46
|
| |
|
|
B
|
33,68
|
33,80
|
33,68
|
0,62
|
1,88
|
33,38
|
33,68
|
33,18
|
0
|
33,06
|
18:48:17
|
| |
|
|
A
|
298,80
|
300,20
|
299,50
|
-2,00
|
-0,66
|
302,80
|
304,60
|
298,50
|
|
301,50
|
19:05:04
|
| |
|
|
A
|
285,50
|
286,50
|
286,00
|
-1,25
|
-0,44
|
288,50
|
290,25
|
285,00
|
|
287,25
|
19:03:21
|
| |
|
|
AA
|
253,00
|
253,15
|
253,15
|
2,45
|
0,98
|
253,50
|
258,80
|
253,15
|
1.434
|
250,70
|
17:43:25
|
| |
|
|
C
|
35,80
|
36,00
|
35,80
|
0,00
|
0,00
|
35,95
|
36,30
|
35,50
|
0
|
35,80
|
18:47:07
|
| |
|
|
B
|
31,14
|
31,20
|
31,10
|
-0,12
|
-0,38
|
31,52
|
31,68
|
31,08
|
617
|
31,22
|
18:35:38
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
31,60
|
31,60
|
31,60
|
-0,40
|
-1,25
|
32,20
|
32,20
|
31,20
|
0
|
32,00
|
18:48:30
|
| |
|
|
|
13,74
|
14,56
|
14,06
|
0,06
|
0,43
|
14,32
|
14,32
|
14,06
|
150
|
14,00
|
11:11:13
|
| |
|
|
AA
|
361,75
|
365,55
|
370,00
|
6,60
|
1,82
|
371,90
|
377,50
|
370,00
|
201
|
363,40
|
12:10:58
|
| |
|
|
B
|
14,48
|
14,58
|
14,62
|
0,08
|
0,52
|
14,80
|
14,80
|
14,62
|
70
|
14,54
|
14:04:38
|
| |
|
|
B
|
8,55
|
9,10
|
8,70
|
0,05
|
0,58
|
8,70
|
8,70
|
8,70
|
0
|
8,65
|
09:55:01
|
| |
|
|
D
|
14,72
|
14,76
|
14,72
|
2,72
|
22,67
|
12,14
|
14,84
|
12,12
|
1.819
|
12,00
|
18:46:13
|
| |
|
|
D
|
6,16
|
6,22
|
6,20
|
0,05
|
0,81
|
6,20
|
6,20
|
6,20
|
0
|
6,15
|
08:07:29
|
| |
|
|
B
|
2,16
|
2,17
|
2,16
|
0,02
|
0,94
|
2,16
|
2,16
|
2,11
|
0
|
2,14
|
18:46:41
|
| |
|
|
B
|
130,80
|
132,60
|
127,60
|
-2,60
|
-2,00
|
|
|
|
|
127,60
|
08:42:08
|
| |
|
|
B
|
97,04
|
97,74
|
97,39
|
-0,98
|
-1,00
|
98,77
|
99,38
|
97,03
|
|
98,37
|
19:05:54
|
| |
|
|
B
|
40,01
|
40,25
|
40,10
|
-0,12
|
-0,30
|
40,08
|
40,25
|
39,62
|
22.881
|
40,22
|
18:23:40
|
| |
|
|
AAA
|
148,90
|
149,15
|
148,55
|
-2,10
|
-1,39
|
152,30
|
152,30
|
148,55
|
180
|
150,65
|
18:31:45
|
| |
|
|
B
|
20,55
|
20,97
|
21,08
|
0,11
|
0,52
|
21,02
|
21,13
|
21,02
|
250
|
20,97
|
12:04:22
|
| |
|
|
B
|
14,53
|
14,64
|
14,62
|
0,12
|
0,83
|
14,62
|
14,62
|
14,62
|
0
|
14,50
|
08:03:41
|
| |
|
|
B
|
6,47
|
6,49
|
6,47
|
-0,10
|
-1,46
|
6,63
|
6,63
|
6,44
|
2.000
|
6,57
|
18:46:16
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
