|
|
|
D
|
29,20
|
29,45
|
29,30
|
-0,20
|
-0,68
|
29,75
|
29,95
|
29,30
|
8.780
|
29,50
|
09:59:50
|
| |
|
|
C
|
25,60
|
25,75
|
25,60
|
0,85
|
3,43
|
|
|
|
|
25,60
|
17:35:12
|
| |
|
|
D
|
20,90
|
21,00
|
20,95
|
0,15
|
0,72
|
20,65
|
20,95
|
20,65
|
5.278
|
20,80
|
09:58:49
|
| |
|
|
D
|
15,30
|
15,32
|
15,31
|
-0,09
|
-0,58
|
15,32
|
15,45
|
15,26
|
42.630
|
15,40
|
10:01:00
|
| |
|
|
B
|
31,22
|
31,28
|
31,22
|
-1,72
|
-5,22
|
31,96
|
32,00
|
30,94
|
255.787
|
32,94
|
10:02:05
|
| |
|
|
D
|
4,93
|
4,94
|
4,93
|
-0,00
|
-0,05
|
4,94
|
4,96
|
4,92
|
6.669
|
4,94
|
09:39:41
|
| |
|
|
C
|
30,70
|
30,90
|
30,85
|
0,10
|
0,33
|
30,73
|
30,85
|
30,73
|
1.337
|
30,75
|
09:59:49
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
C
|
9,32
|
9,33
|
9,32
|
0,13
|
1,41
|
9,30
|
9,47
|
9,25
|
1.445.988
|
9,19
|
10:01:58
|
| |
|
|
B
|
32,10
|
32,30
|
32,10
|
-0,50
|
-1,53
|
32,50
|
32,50
|
32,10
|
1.933
|
32,60
|
09:36:58
|
| |
|
|
|
41,61
|
41,64
|
41,59
|
-0,70
|
-1,66
|
42,18
|
42,40
|
41,59
|
33.456
|
42,29
|
10:01:15
|
| |
|
|
|
8,52
|
8,58
|
8,55
|
-0,01
|
-0,12
|
8,48
|
8,58
|
8,48
|
5.519
|
8,56
|
09:14:59
|
| |
|
|
D
|
36,85
|
37,00
|
36,98
|
0,33
|
0,89
|
36,85
|
36,98
|
36,75
|
5.910
|
36,65
|
09:56:25
|
| |
|
|
B
|
19,50
|
19,58
|
19,58
|
0,18
|
0,93
|
19,00
|
19,86
|
18,92
|
74.981
|
19,40
|
09:58:19
|
| |
|
|
C
|
10,87
|
10,89
|
10,89
|
0,04
|
0,37
|
10,89
|
10,99
|
10,83
|
54.414
|
10,85
|
10:00:31
|
| |
|
|
|
36,46
|
36,54
|
36,50
|
-0,28
|
-0,76
|
36,66
|
36,80
|
36,26
|
8.998
|
36,78
|
10:02:03
|
|
|