|
|
|
D
|
36,75
|
36,95
|
36,80
|
-0,60
|
-1,60
|
37,45
|
37,45
|
36,55
|
6.206
|
37,40
|
15:01:04
|
| |
|
|
C
|
25,50
|
25,65
|
25,55
|
-0,10
|
-0,39
|
25,75
|
25,75
|
25,38
|
18.408
|
25,65
|
15:03:32
|
| |
|
|
D
|
19,22
|
19,34
|
19,30
|
-0,16
|
-0,82
|
19,90
|
19,90
|
19,08
|
10.953
|
19,46
|
14:44:45
|
| |
|
|
D
|
14,64
|
14,66
|
14,66
|
0,50
|
3,53
|
14,26
|
14,72
|
14,00
|
2.857.633
|
14,16
|
15:07:44
|
| |
|
|
B
|
31,44
|
31,48
|
31,46
|
-0,36
|
-1,13
|
31,74
|
31,78
|
31,34
|
115.273
|
31,82
|
15:03:28
|
| |
|
|
D
|
4,75
|
4,76
|
4,75
|
0,01
|
0,21
|
4,75
|
4,77
|
4,71
|
46.864
|
4,74
|
15:06:06
|
| |
|
|
C
|
32,00
|
32,10
|
32,05
|
0,20
|
0,63
|
31,95
|
32,25
|
31,75
|
16.711
|
31,85
|
14:50:23
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
C
|
8,92
|
8,93
|
8,93
|
-0,13
|
-1,39
|
9,07
|
9,14
|
8,90
|
1.025.173
|
9,05
|
15:07:37
|
| |
|
|
B
|
31,80
|
31,90
|
31,85
|
-0,55
|
-1,70
|
32,45
|
32,50
|
31,75
|
21.897
|
32,40
|
15:03:40
|
| |
|
|
|
40,15
|
40,18
|
40,15
|
-1,06
|
-2,57
|
41,17
|
41,20
|
40,07
|
345.415
|
41,21
|
15:06:17
|
| |
|
|
|
8,46
|
8,52
|
8,52
|
-0,12
|
-1,39
|
8,68
|
8,68
|
8,52
|
16.928
|
8,64
|
14:41:00
|
| |
|
|
D
|
36,70
|
36,75
|
36,75
|
-0,10
|
-0,27
|
37,00
|
37,00
|
36,50
|
55.910
|
36,85
|
15:03:03
|
| |
|
|
B
|
18,18
|
18,24
|
18,22
|
-0,36
|
-1,94
|
18,60
|
18,65
|
18,18
|
46.018
|
18,58
|
15:05:49
|
| |
|
|
C
|
10,04
|
10,06
|
10,05
|
-0,12
|
-1,18
|
10,01
|
10,34
|
9,95
|
721.319
|
10,17
|
15:04:30
|
| |
|
|
|
35,42
|
35,48
|
35,44
|
-0,92
|
-2,53
|
36,30
|
36,36
|
35,40
|
67.304
|
36,36
|
15:04:42
|
|
|