|
|
C
|
61,40
|
61,80
|
61,60
|
-0,50
|
-0,81
|
61,90
|
61,90
|
61,30
|
504
|
62,10
|
10:27:24
|
|
|
|
D
|
18,92
|
19,04
|
18,86
|
0,00
|
0,00
|
18,86
|
18,86
|
18,86
|
28
|
18,86
|
09:03:44
|
|
|
|
|
54,90
|
55,00
|
54,95
|
0,15
|
0,27
|
54,90
|
54,95
|
54,55
|
6.398
|
54,80
|
10:04:36
|
|
|
|
D
|
16,93
|
16,95
|
16,93
|
0,05
|
0,30
|
16,91
|
16,97
|
16,86
|
36.250
|
16,88
|
10:30:15
|
|
|
|
B
|
27,40
|
27,44
|
27,42
|
0,24
|
0,88
|
27,18
|
27,54
|
27,18
|
70.410
|
27,18
|
10:26:32
|
|
|
|
C
|
5,89
|
5,92
|
5,90
|
0,00
|
0,00
|
5,91
|
5,91
|
5,87
|
24.658
|
5,90
|
10:27:15
|
|
|
|
D
|
13,10
|
13,13
|
13,12
|
-0,02
|
-0,15
|
13,19
|
13,22
|
13,08
|
126.944
|
13,14
|
10:29:46
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
27,55
|
27,75
|
27,50
|
0,20
|
0,73
|
27,40
|
27,90
|
27,30
|
3.440
|
27,30
|
10:29:13
|
|
|
|
D
|
34,20
|
34,35
|
34,30
|
0,15
|
0,44
|
34,10
|
35,45
|
33,45
|
68.071
|
34,15
|
10:28:41
|
|
|
|
B
|
16,20
|
16,26
|
16,20
|
0,34
|
2,14
|
15,86
|
16,30
|
15,86
|
8.781
|
15,86
|
10:29:57
|
|
|
|
|
4,78
|
4,79
|
4,79
|
0,05
|
1,05
|
4,78
|
4,83
|
4,76
|
72.869
|
4,74
|
10:28:24
|
|
|
|
B
|
92,55
|
92,85
|
92,60
|
0,10
|
0,11
|
92,20
|
92,85
|
92,20
|
1.805
|
92,50
|
10:27:29
|
|
|
|
C
|
10,15
|
10,18
|
10,18
|
0,13
|
1,29
|
10,10
|
10,18
|
10,09
|
32.520
|
10,05
|
10:22:43
|
|
|
|
|
31,66
|
31,74
|
31,70
|
0,70
|
2,26
|
31,30
|
31,74
|
31,26
|
12.347
|
31,00
|
10:28:25
|
|
|
|
B
|
23,45
|
23,55
|
23,45
|
-0,10
|
-0,42
|
23,40
|
23,65
|
23,20
|
7.345
|
23,55
|
10:19:50
|
|
|