|
|
|
A
|
138,05
|
138,70
|
136,20
|
-1,95
|
-1,41
|
139,75
|
139,75
|
136,20
|
0
|
138,15
|
17:00:02
|
| |
|
|
B
|
28,28
|
28,34
|
28,00
|
-0,77
|
-2,68
|
28,32
|
28,56
|
28,00
|
6.385
|
28,77
|
15:32:56
|
| |
|
|
B
|
18,80
|
19,30
|
18,70
|
0,00
|
0,00
|
18,70
|
18,70
|
18,70
|
0
|
18,70
|
07:44:35
|
| |
|
|
B
|
12,60
|
12,67
|
12,52
|
-0,31
|
-2,42
|
12,72
|
12,72
|
12,52
|
729
|
12,83
|
16:57:53
|
| |
|
|
D
|
22,86
|
22,96
|
22,55
|
-0,23
|
-1,01
|
22,88
|
22,88
|
22,55
|
0
|
22,78
|
17:00:02
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
-
|
33,80
|
34,00
|
33,00
|
-0,40
|
-1,20
|
33,00
|
33,00
|
33,00
|
0
|
33,40
|
08:19:03
|
| |
|
|
-
|
14,00
|
14,20
|
13,80
|
-0,10
|
-0,72
|
13,75
|
13,80
|
13,75
|
0
|
13,90
|
09:15:01
|
| |
|
|
B
|
11,73
|
11,80
|
11,90
|
-0,12
|
-1,00
|
11,90
|
11,90
|
11,90
|
1.420
|
12,02
|
13:52:51
|
| |
|
|
B
|
10,68
|
10,73
|
10,30
|
-0,28
|
-2,60
|
|
|
|
|
10,30
|
08:06:37
|
| |
|
|
A
|
20,76
|
20,82
|
20,74
|
-0,31
|
-1,47
|
20,74
|
20,74
|
20,74
|
0
|
21,05
|
08:00:13
|
| |
|
|
B
|
71,51
|
71,67
|
72,61
|
0,31
|
0,43
|
71,82
|
72,61
|
71,82
|
0
|
72,30
|
10:05:18
|
|
|