| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Freitag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Newmont Mining | 116.172 | -2.507,00 |
127.530 70.970 |
125.350 29.779 |
1.090.000.000 | 106,58 | 19:54:01 | ||||
| Agnico-Eagle Mines | 85.825 | -351,44 |
112.158 59.367 |
107.840 18.832 |
502.050.000 | 170,95 | 19:53:51 | ||||
| Barrick Mining | 62.076 | -1.932,00 |
76.658 39.984 |
72.593 21.890 |
1.680.000.000 | 36,95 | 19:37:28 | ||||
| Gold Fields Ltd ADR | 33.653 | -1.074,02 |
47.884 24.345 |
n.v. n.v. |
895.020.000 | 37,60 | 19:34:42 | ||||
| Kinross Gold | 29.609 | -726,00 |
39.797 22.675 |
38.708 3.630 |
1.210.000.000 | 24,47 | 19:53:48 | ||||
| Coeur Mining | 11.126 | -244,04 |
15.413 7.443 |
14.443 1.265 |
642.200.000 | 17,33 | 19:53:48 | ||||
| Hecla Mining | 11.051 | -388,80 |
19.306 5.958 |
18.227 2.112 |
670.350.000 | 16,49 | 19:53:47 | ||||
| Harmony Gold Mining Ltd ADR | 10.698 | -573,12 |
14.010 6.846 |
n.v. n.v. |
636.800.000 | 16,80 | 19:17:53 | ||||
| Iamgold | 10.457 | 181,17 |
12.718 5.522 |
13.068 600 |
594.000.000 | 17,61 | 19:38:56 | ||||
| Cia de Minas Buenaventura | 7.993 | 55,13 |
10.750 4.603 |
9.978 1.433 |
275.630.000 | 29,00 | 18:47:05 | ||||
| Eldorado Gold | 7.643 | -484,15 |
9.361 4.381 |
8.994 1.141 |
216.140.000 | 35,36 | 19:38:57 | ||||
| NYSE Arca Gold BUGS | 386.304 | -8.044,28 |
485.583 252.094 |
409.200 80.682 |
- | - | 19:54:09 | ||||