| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Newmont Mining | 81.556 | -3.853,20 |
95.521 40.476 |
96.421 31.145 |
1.140.000.000 | 71,54 | 17:45:30 | ||||
| Agnico-Eagle Mines | 69.088 | 75,15 |
81.112 37.244 |
79.434 18.793 |
501.520.000 | 137,90 | 22:00:00 | ||||
| Barrick Gold | 55.283 | -1.155,00 |
58.643 25.585 |
57.768 22.803 |
1.750.000.000 | 31,59 | 17:45:30 | ||||
| Gold Fields ADR | 30.251 | 716,00 |
35.800 11.277 |
n.v. n.v. |
895.020.000 | 33,80 | 21:59:57 | ||||
| Kinross Gold | 26.002 | -947,10 |
29.422 10.654 |
28.905 3.690 |
1.230.000.000 | 21,14 | 17:45:30 | ||||
| Harmony Gold Mining ADR | 8.876 | -285,30 |
11.983 4.882 |
n.v. n.v. |
634.770.000 | 14,00 | 22:00:00 | ||||
| Hecla Mining | 7.205 | -540,36 |
8.760 2.523 |
8.595 1.991 |
632.310.000 | 11,40 | 17:45:30 | ||||
| Iamgold | 6.190 | -645,23 |
7.209 2.585 |
7.075 577 |
571.200.000 | 10,84 | 22:00:00 | ||||
| Cia de Minas Buenaventura | 5.363 | -357,50 |
6.270 3.053 |
6.105 1.430 |
275.630.000 | 19,50 | 21:30:57 | ||||
| Coeur Mining | 4.788 | -255,36 |
8.028 1.676 |
7.872 786 |
399.240.000 | 12,00 | 17:45:30 | ||||
| Eldorado Gold | 4.686 | -312,12 |
5.394 2.550 |
5.375 1.077 |
204.910.000 | 22,97 | 22:00:30 | ||||
| NYSE Arca Gold BUGS | 299.286 | -7.560,02 |
348.139 142.505 |
297.550 82.290 |
- | - | 16:33:51 | ||||