| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Newmont Mining | 89.108 | 153,90 |
97.681 40.402 |
96.421 31.145 |
1.140.000.000 | 78,17 | 22:30:14 | ||||
| Agnico-Eagle Mines | 75.200 | 751,50 |
81.663 36.949 |
79.434 18.793 |
501.520.000 | 150,10 | 21:56:23 | ||||
| Barrick Gold | 62.965 | 1.155,00 |
62.003 25.513 |
61.863 22.803 |
1.750.000.000 | 35,98 | 22:32:03 | ||||
| Gold Fields ADR | 32.936 | 1.163,50 |
36.158 11.232 |
n.v. n.v. |
895.020.000 | 36,80 | 22:30:13 | ||||
| Kinross Gold | 29.840 | 787,20 |
29.895 10.636 |
29.176 3.690 |
1.230.000.000 | 24,26 | 22:30:16 | ||||
| Harmony Gold Mining ADR | 10.746 | 190,20 |
12.046 4.914 |
n.v. n.v. |
634.770.000 | 16,95 | 22:30:38 | ||||
| Hecla Mining | 9.170 | 519,82 |
8.829 2.513 |
8.722 1.991 |
632.310.000 | 14,51 | 22:30:16 | ||||
| Iamgold | 7.709 | 251,24 |
7.641 2.651 |
7.577 577 |
571.200.000 | 13,50 | 22:30:16 | ||||
| Coeur Mining | 5.925 | 301,25 |
8.122 1.618 |
7.872 786 |
399.240.000 | 14,85 | 22:30:08 | ||||
| Cia de Minas Buenaventura | 5.885 | 137,50 |
6.463 3.053 |
6.105 1.430 |
275.630.000 | 21,40 | 22:30:14 | ||||
| Eldorado Gold | 5.502 | 77,52 |
5.531 2.534 |
5.410 1.077 |
204.910.000 | 26,97 | 22:30:08 | ||||
| NYSE Arca Gold BUGS | 334.986 | 5.488,63 |
356.032 142.012 |
302.579 82.290 |
- | - | 22:32:40 | ||||