Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
Newmont Mining | 68.822 | -239,40 |
69.312 40.476 |
90.049 31.145 |
1.140.000.000 | 60,37 | 17:27:42 | ||||
Agnico-Eagle Mines | 58.617 | 175,35 |
58.943 34.068 |
58.943 18.793 |
501.520.000 | 117,00 | 22:00:00 | ||||
Barrick Gold | 39.043 | 665,00 |
38.465 25.585 |
45.080 22.803 |
1.750.000.000 | 22,31 | 17:27:43 | ||||
Gold Fields ADR | 23.449 | 716,00 |
24.165 10.830 |
n.v. n.v. |
895.020.000 | 26,20 | 22:00:00 | ||||
Kinross Gold | 20.498 | 36,90 |
20.480 9.151 |
20.492 3.690 |
1.230.000.000 | 16,67 | 22:00:00 | ||||
Harmony Gold Mining ADR | 8.432 | 95,10 |
10.524 4.723 |
n.v. n.v. |
634.770.000 | 13,30 | 22:00:00 | ||||
Hecla Mining | 4.266 | 79,63 |
4.457 2.523 |
4.866 1.991 |
632.310.000 | 6,75 | 17:27:47 | ||||
Iamgold | 4.257 | 294,64 |
4.195 2.352 |
4.260 577 |
571.200.000 | 7,46 | 22:00:00 | ||||
Coeur Mining | 4.146 | 159,60 |
4.122 1.676 |
4.170 786 |
399.240.000 | 10,39 | 17:27:58 | ||||
Eldorado Gold | 4.082 | 117,30 |
4.075 2.550 |
4.088 1.077 |
204.910.000 | 20,01 | 22:00:45 | ||||
Cia de Minas Buenaventura | 4.023 | 101,20 |
3.972 2.657 |
4.301 1.316 |
253.720.000 | 15,90 | 21:59:38 | ||||
NYSE Arca Gold BUGS | 239.634 | 2.201,32 |
242.709 136.590 |
236.248 82.176 |
- | - | 09:35:50 |