|
|
|
A
|
179,85
|
180,40
|
178,75
|
0,75
|
0,42
|
178,85
|
182,55
|
177,40
|
283
|
178,00
|
17:18:17
|
| |
|
|
B
|
14,78
|
14,86
|
14,79
|
0,24
|
1,62
|
14,51
|
14,79
|
14,42
|
0
|
14,55
|
17:17:00
|
| |
|
|
-
|
120,95
|
122,05
|
121,75
|
0,75
|
0,62
|
121,75
|
121,75
|
121,75
|
0
|
121,00
|
08:00:09
|
| |
|
|
B
|
65,04
|
65,15
|
65,02
|
-0,23
|
-0,35
|
65,22
|
65,75
|
65,02
|
8
|
65,25
|
17:17:59
|
| |
|
|
D
|
21,65
|
21,65
|
21,62
|
-0,11
|
-0,51
|
21,61
|
21,78
|
21,59
|
0
|
21,73
|
17:17:00
|
| |
|
|
D
|
2,90
|
2,92
|
2,90
|
-0,06
|
-1,86
|
2,93
|
2,97
|
2,87
|
0
|
2,95
|
17:16:53
|
| |
|
|
A
|
99,10
|
99,52
|
99,22
|
0,11
|
0,11
|
99,99
|
101,88
|
97,10
|
1.867
|
99,11
|
17:18:41
|
| |
|
|
A
|
81,81
|
81,84
|
81,67
|
-0,68
|
-0,83
|
82,00
|
82,75
|
81,67
|
0
|
82,35
|
17:16:42
|
| |
|
|
B
|
89,94
|
90,16
|
90,06
|
0,66
|
0,74
|
88,44
|
90,20
|
88,44
|
660
|
89,40
|
16:00:05
|
| |
|
|
B
|
33,90
|
33,98
|
33,85
|
1,10
|
3,36
|
32,68
|
33,85
|
32,68
|
20
|
32,75
|
17:16:10
|
| |
|
|
B
|
109,90
|
110,50
|
110,20
|
-0,40
|
-0,36
|
110,60
|
111,15
|
109,75
|
|
110,60
|
17:43:08
|
| |
|
|
B
|
18,26
|
18,28
|
18,26
|
0,43
|
2,42
|
17,68
|
18,27
|
17,68
|
0
|
17,83
|
17:16:43
|
| |
|
|
B
|
43,53
|
43,63
|
43,20
|
0,44
|
1,02
|
42,81
|
43,20
|
42,81
|
5
|
42,77
|
15:34:17
|
| |
|
|
B
|
23,64
|
23,73
|
23,71
|
-0,26
|
-1,06
|
24,08
|
24,82
|
23,42
|
1.000
|
23,96
|
17:18:38
|
| |
|
|
A
|
45,79
|
45,81
|
45,75
|
-0,14
|
-0,31
|
45,75
|
45,91
|
45,69
|
0
|
45,89
|
17:17:07
|
| |
|
|
A
|
62,50
|
62,50
|
62,50
|
0,50
|
0,81
|
62,50
|
62,50
|
62,00
|
0
|
62,00
|
17:02:51
|
| |
|
|
B
|
60,50
|
60,50
|
60,00
|
-0,50
|
-0,83
|
60,00
|
61,00
|
60,00
|
0
|
60,50
|
17:16:41
|
| |
|
|
B
|
98,98
|
99,30
|
95,70
|
0,22
|
0,23
|
95,70
|
95,70
|
95,70
|
0
|
95,48
|
08:00:14
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
28,73
|
28,79
|
28,64
|
-0,15
|
-0,52
|
28,87
|
29,68
|
28,64
|
736
|
28,79
|
17:16:21
|
| |
|
|
A
|
40,60
|
40,80
|
40,70
|
-0,10
|
-0,25
|
40,80
|
41,10
|
40,70
|
|
40,80
|
17:41:31
|
| |
|
|
B
|
48,31
|
48,36
|
48,59
|
1,73
|
3,69
|
47,05
|
48,59
|
47,05
|
400
|
46,86
|
15:53:50
|
| |
|
|
A
|
31,88
|
31,98
|
31,93
|
-0,27
|
-0,84
|
32,20
|
32,48
|
31,88
|
|
32,20
|
17:43:10
|
| |
|
|
A
|
58,82
|
58,94
|
58,88
|
0,21
|
0,36
|
58,67
|
59,00
|
58,36
|
|
58,67
|
17:41:20
|
| |
|
|
A
|
107,40
|
107,80
|
107,60
|
0,30
|
0,28
|
107,30
|
108,55
|
107,30
|
|
107,30
|
17:42:53
|
| |
|
|
-
|
36,70
|
36,85
|
36,04
|
-0,03
|
-0,08
|
36,04
|
36,04
|
36,04
|
0
|
36,07
|
08:00:10
|
| |
|
|
-
|
39,80
|
40,60
|
39,60
|
-0,60
|
-1,49
|
40,20
|
40,40
|
39,60
|
0
|
40,20
|
17:02:40
|
| |
|
|
C
|
31,80
|
32,00
|
31,90
|
0,80
|
2,57
|
31,10
|
31,90
|
31,10
|
|
31,10
|
17:41:57
|
| |
|
|
A
|
146,44
|
146,74
|
146,14
|
-1,26
|
-0,85
|
146,76
|
148,56
|
146,14
|
0
|
147,40
|
17:18:39
|
| |
|
|
-
|
26,19
|
26,44
|
26,13
|
0,52
|
2,03
|
25,74
|
26,13
|
25,74
|
0
|
25,61
|
16:32:26
|
| |
|
|
B
|
54,50
|
55,00
|
54,75
|
0,50
|
0,92
|
54,25
|
55,75
|
54,25
|
|
54,25
|
17:39:19
|
| |
|
|
B
|
46,84
|
47,07
|
45,60
|
-0,06
|
-0,13
|
45,60
|
45,60
|
45,60
|
0
|
45,66
|
08:00:11
|
| |
|
|
B
|
49,93
|
50,04
|
48,75
|
0,05
|
0,10
|
48,75
|
48,75
|
48,75
|
0
|
48,70
|
08:00:10
|
| |
|
|
|
11,80
|
12,20
|
11,80
|
-0,10
|
-0,84
|
11,80
|
12,20
|
11,80
|
100
|
11,90
|
17:00:02
|
| |
|
|
B
|
82,37
|
82,52
|
82,56
|
0,39
|
0,47
|
82,56
|
82,56
|
82,56
|
0
|
82,17
|
08:00:10
|
| |
|
|
-
|
11,09
|
11,17
|
11,09
|
0,00
|
0,00
|
11,02
|
11,25
|
11,02
|
0
|
11,09
|
17:16:55
|
| |
|
|
A
|
123,60
|
123,95
|
123,55
|
1,95
|
1,60
|
122,40
|
125,20
|
122,40
|
294
|
121,60
|
17:18:41
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
