|
|
|
B
|
161,40
|
161,50
|
161,45
|
2,85
|
1,80
|
158,10
|
162,50
|
158,10
|
379.150
|
158,60
|
16:19:13
|
| |
|
|
B
|
109,95
|
110,05
|
110,00
|
2,20
|
2,04
|
108,50
|
110,05
|
108,10
|
168.751
|
107,80
|
16:18:52
|
| |
|
|
B
|
101,80
|
102,40
|
102,20
|
0,20
|
0,20
|
102,40
|
102,60
|
101,40
|
6.735
|
102,00
|
15:52:57
|
| |
|
|
A
|
83,00
|
83,70
|
83,70
|
0,20
|
0,24
|
83,40
|
84,20
|
83,10
|
1.980
|
83,50
|
15:57:26
|
| |
|
|
C
|
77,10
|
77,15
|
77,10
|
0,50
|
0,65
|
76,95
|
77,25
|
76,70
|
18.817
|
76,60
|
16:17:26
|
| |
|
|
C
|
83,94
|
83,96
|
83,94
|
0,36
|
0,43
|
84,02
|
84,20
|
83,46
|
108.540
|
83,58
|
16:18:52
|
| |
|
|
C
|
37,53
|
37,58
|
37,59
|
0,35
|
0,94
|
37,32
|
37,68
|
37,28
|
76.616
|
37,24
|
16:19:03
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
15,05
|
15,15
|
15,10
|
0,00
|
0,00
|
15,20
|
15,20
|
15,05
|
3.451
|
15,10
|
15:00:15
|
| |
|
|
B
|
23,30
|
23,33
|
23,30
|
0,72
|
3,19
|
22,60
|
23,31
|
22,60
|
251.751
|
22,58
|
16:18:56
|
| |
|
|
|
2,01
|
2,02
|
2,01
|
-0,01
|
-0,50
|
2,00
|
2,03
|
2,00
|
86.870
|
2,02
|
16:16:52
|
| |
|
|
-
|
12,05
|
12,30
|
12,20
|
0,00
|
0,00
|
|
|
|
|
12,20
|
17:35:20
|
| |
|
|
|
11,52
|
11,56
|
11,52
|
-0,08
|
-0,69
|
11,64
|
11,68
|
11,48
|
15.953
|
11,60
|
15:26:24
|
| |
|
|
D
|
7,96
|
7,97
|
7,96
|
0,02
|
0,30
|
7,97
|
8,02
|
7,84
|
1.456.228
|
7,94
|
16:19:14
|
| |
|
|
B
|
18,65
|
18,80
|
18,90
|
-0,20
|
-1,05
|
|
|
|
|
18,90
|
17:35:37
|
|
|