|
|
|
33,50
|
33,60
|
33,60
|
-0,20
|
-0,59
|
33,80
|
33,80
|
33,50
|
5.756
|
33,80
|
14:42:08
|
|
|
|
D
|
2,04
|
2,08
|
2,04
|
-0,12
|
-5,56
|
2,10
|
2,10
|
1,96
|
16.437
|
2,16
|
13:06:47
|
|
|
|
|
0,66
|
0,73
|
0,70
|
-0,02
|
-2,23
|
|
|
|
|
0,70
|
17:36:01
|
|
|
|
|
38,20
|
38,30
|
38,30
|
0,40
|
1,06
|
37,80
|
38,45
|
37,60
|
15.847
|
37,90
|
14:40:33
|
|
|
|
|
16,46
|
16,62
|
16,48
|
0,72
|
4,57
|
15,86
|
17,00
|
15,86
|
19.878
|
15,76
|
14:23:43
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
90,20
|
90,30
|
90,25
|
0,30
|
0,33
|
89,70
|
90,95
|
89,70
|
2.426
|
89,95
|
14:28:58
|
|
|
|
B
|
27,95
|
28,15
|
28,00
|
0,30
|
1,08
|
27,80
|
28,20
|
27,80
|
3.496
|
27,70
|
14:13:17
|
|
|
|
|
53,30
|
53,50
|
53,45
|
1,30
|
2,49
|
52,00
|
53,60
|
52,00
|
13.833
|
52,15
|
14:35:01
|
|
|
|
|
46,66
|
46,67
|
46,68
|
0,13
|
0,28
|
46,60
|
47,01
|
46,59
|
88.705
|
46,55
|
14:42:23
|
|
|
|
|
19,00
|
19,10
|
19,00
|
-0,10
|
-0,52
|
19,45
|
19,45
|
19,00
|
1.206
|
19,10
|
14:36:40
|
|
|
|
|
22,55
|
22,60
|
22,60
|
0,40
|
1,80
|
22,25
|
22,80
|
22,20
|
2.188
|
22,20
|
14:07:41
|
|
|