| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| AB InBev | 94.920 | 280,00 |
110.250 78.750 |
114.888 79.065 |
1.750.000.000 | 54,24 | 22:00:30 | ||||
| Engie | 53.630 | -243,00 |
54.481 36.693 |
53.873 24.665 |
2.430.000.000 | 22,07 | 22:00:00 | ||||
| UCB | 45.619 | 627,00 |
49.571 25.821 |
49.571 12.479 |
190.000.000 | 240,10 | 22:00:00 | ||||
| KBC Groep | 44.233 | 19,80 |
44.312 37.422 |
44.392 18.089 |
396.330.000 | 111,70 | 22:00:30 | ||||
| Ageas | 11.412 | 162,35 |
11.995 8.859 |
11.995 6.486 |
191.070.000 | 59,75 | 22:00:00 | ||||
| GBL | 9.638 | 12,80 |
10.061 8.077 |
13.306 8.077 |
128.310.000 | 75,30 | 22:00:00 | ||||
| D'ieteren | 8.019 | -42,40 |
10.107 7.568 |
12.466 3.429 |
53.080.000 | 151,30 | 22:00:17 | ||||
| Elia System Operator | 7.731 | 14,60 |
7.913 4.442 |
11.737 4.438 |
73.500.000 | 105,90 | 21:59:59 | ||||
| Ackermans + van Haaren | 7.392 | 12,80 |
7.482 5.731 |
7.482 3.910 |
32.670.000 | 231,00 | 22:00:00 | ||||
| Umicore | 4.286 | 21,60 |
4.368 1.753 |
14.496 1.766 |
240.480.000 | 17,86 | 22:00:30 | ||||
| Colruyt | 3.742 | -7,20 |
5.167 3.682 |
6.262 2.436 |
120.880.000 | 31,18 | 22:00:01 | ||||
| Cofinimmo | 2.951 | 17,10 |
2.993 1.972 |
5.483 1.972 |
38.080.000 | 77,65 | 22:00:01 | ||||
| Solvay | 2.827 | -6,30 |
3.758 2.652 |
4.127 2.020 |
105.010.000 | 26,92 | 22:00:02 | ||||
| Proximus | 2.238 | -4,83 |
2.805 1.537 |
6.060 1.520 |
322.460.000 | 6,95 | 22:00:15 | ||||
| Bekaert | 1.838 | -9,80 |
1.960 1.348 |
2.371 1.227 |
49.760.000 | 37,50 | 22:00:00 | ||||
| Orange Belgium | 1.286 | 10,05 |
1.290 950 |
n.v. n.v. |
67.410.000 | 19,20 | 22:00:02 | ||||
| Nyrstar | 6 | -0,94 |
13 4 |
n.v. n.v. |
109.870.000 | 0,06 | 22:00:01 | ||||
| BEL 20 | 301.768 | 863,63 |
328.524 227.261 |
358.506 171.581 |
- | 5.061,19 | 03:09:31 | ||||