Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
AB InBev | 86.651 | -1.968,75 |
110.268 78.575 |
114.888 78.330 |
1.750.000.000 | 49,52 | 22:41:31 | ||||
Engie | 46.486 | -1.828,58 |
48.928 34.044 |
48.576 24.665 |
2.430.000.000 | 19,13 | 22:42:16 | ||||
KBC Groep | 35.941 | -348,48 |
36.947 24.627 |
36.725 16.466 |
396.330.000 | 90,76 | 22:41:31 | ||||
UCB | 35.031 | -807,98 |
39.047 189 |
37.450 12.414 |
189.720.000 | 185,35 | 22:41:31 | ||||
Ageas | 10.724 | -192,15 |
10.957 7.285 |
10.907 5.801 |
183.670.000 | 58,60 | 22:41:31 | ||||
GBL | 9.251 | -153,60 |
9.878 7.875 |
13.306 8.077 |
128.310.000 | 72,28 | 22:41:31 | ||||
D'ieteren | 9.177 | -26,50 |
12.794 7.454 |
12.466 2.253 |
53.080.000 | 173,15 | 22:41:31 | ||||
Elia System Operator | 7.326 | -58,40 |
7.800 4.406 |
11.790 4.438 |
73.500.000 | 100,35 | 22:41:31 | ||||
Ackermans + van Haaren | 6.819 | -64,00 |
7.562 5.222 |
7.482 3.366 |
32.670.000 | 213,10 | 22:41:31 | ||||
Colruyt | 4.645 | -32,50 |
6.019 4.286 |
7.028 2.538 |
125.150.000 | 37,16 | 22:41:31 | ||||
Umicore | 3.193 | -130,80 |
3.806 1.746 |
14.496 1.766 |
240.480.000 | 13,31 | 22:41:31 | ||||
Solvay | 2.911 | 18,90 |
4.183 2.878 |
4.127 1.792 |
105.010.000 | 27,72 | 22:41:31 | ||||
Cofinimmo | 2.889 | -7,60 |
3.022 1.967 |
5.483 1.972 |
38.080.000 | 76,03 | 22:41:31 | ||||
Proximus | 2.395 | 48,30 |
2.883 1.529 |
6.060 1.520 |
322.620.000 | 7,44 | 22:41:31 | ||||
Bekaert | 1.867 | -10,40 |
1.997 1.422 |
2.516 853 |
52.470.000 | 35,90 | 22:41:01 | ||||
Orange Belgium | 1.209 | 5,03 |
1.211 917 |
n.v. n.v. |
67.410.000 | 18,05 | 22:42:16 | ||||
Nyrstar | 8 | 0,02 |
16 4 |
n.v. n.v. |
109.870.000 | 0,07 | 22:42:16 | ||||
BEL 20 | 266.522 | -5.557,48 |
307.317 184.427 |
333.297 166.250 |
- | 4.570,38 | 22:42:46 |