| WKN: | A0SM7X |
| ISIN: | DE000A0SM7X6 |
| Region: | Deutschland |
| Sektor: | Technologie |
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Infineon | 54.646 | 819,00 |
59.280 30.121 |
56.596 27.612 |
1.300.000.000 | 42,04 | 22:00:00 | ||||
| OHB | 4.769 | 57,00 |
6.080 1.068 |
6.099 523 |
19.150.000 | 251,00 | 22:00:15 | ||||
| Aixtron | 2.276 | 8,96 |
2.436 946 |
4.386 1.035 |
112.670.000 | 20,32 | 22:00:00 | ||||
| Elmos Semiconductor | 1.996 | 57,80 |
2.006 801 |
1.982 527 |
17.140.000 | 117,40 | 22:00:00 | ||||
| Siltronic | 1.565 | 45,00 |
1.853 951 |
4.379 977 |
30.000.000 | 52,15 | 22:00:00 | ||||
| Allterco AD | 1.202 | 3,60 |
1.289 506 |
n.v. n.v. |
18.110.000 | 66,80 | 22:00:30 | ||||
| ADVA Optical Networking | 1.160 | 5,20 |
1.160 1.035 |
1.204 464 |
52.050.000 | 22,30 | 22:00:00 | ||||
| Frequentis | 1.105 | 41,60 |
1.326 373 |
1.214 250 |
13.270.000 | 85,00 | 22:00:30 | ||||
| Suess MicroTec | 880 | 22,04 |
1.044 456 |
1.334 183 |
19.120.000 | 46,32 | 22:00:00 | ||||
| Adtran | 646 | 8,64 |
937 493 |
1.984 328 |
80.120.000 | 8,08 | 17:35:46 | ||||
| First Sensor | 538 | 0,00 |
600 471 |
606 398 |
10.340.000 | 53,80 | 22:00:15 | ||||
| Data Modul | 87 | -1,20 |
89 62 |
203 62 |
3.530.000 | 29,00 | 22:00:15 | ||||
| Fortec Elektronik | 43 | -0,30 |
59 30 |
87 30 |
3.250.000 | 14,45 | 22:00:15 | ||||
| Schweizer Electronic | 15 | -0,60 |
27 7 |
51 7 |
3.770.000 | 5,10 | 22:00:15 | ||||
| Cherry | 13 | -0,60 |
26 12 |
n.v. n.v. |
23.190.000 | 0,56 | 22:00:15 | ||||
| InTiCa Systems | 9 | 0,52 |
18 6 |
n.v. n.v. |
4.220.000 | 2,17 | 22:00:15 | ||||
| Gigaset | 3 | -0,40 |
6 1 |
n.v. n.v. |
132.460.000 | 0,02 | 22:00:00 | ||||
| DAXsector All Technology | 70.952 | 1.066,27 |
78.235 37.338 |
80.124 32.397 |
- | 311,39 | 17:45:00 | ||||