WKN: | 554550 |
ISIN: | DE0005545503 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Telekommunikation |
Weshalb die 1&1 Drillisch-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 17. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:19:55 | 20,85 | 2 | 42 | 50.772 |
|
11:12:03 | 20,80 | 17 | 354 | 50.730 |
|
10:59:58 | 20,75 | 7 | 145 | 50.377 |
|
10:53:13 | 20,85 | 13 | 271 | 50.232 |
|
10:40:32 | 20,85 | 37 | 771 | 49.961 |
|
10:40:29 | 20,80 | 188 | 3.910 | 49.189 |
|
10:40:29 | 20,80 | 2 | 42 | 45.279 |
|
10:40:29 | 20,80 | 16 | 333 | 45.237 |
|
10:40:29 | 20,80 | 18 | 374 | 44.904 |
|
10:40:29 | 20,80 | 4 | 83 | 44.530 |
|
10:40:29 | 20,80 | 4 | 83 | 44.447 |
|
10:37:09 | 20,73 | 16 | 332 | 44.364 |
|
10:35:20 | 20,73 | 14 | 290 | 44.032 |
|
10:07:32 | 20,80 | 1 | 21 | 43.742 |
|
10:07:32 | 20,80 | 19 | 395 | 43.721 |
|
09:47:48 | 20,75 | 283 | 5.872 | 43.326 |
|