| WKN: | 554550 |
| ISIN: | DE0005545503 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Telekommunikation |
Weshalb die 1&1 Drillisch-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 02. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:13 | 24,30 | 8.295 | 201.569 | 1.056.194 |
|
| 17:35:13 | 24,30 | 8.295 | 201.569 | 854.626 |
|
| 17:29:26 | 24,35 | 26 | 633 | 653.057 |
|
| 17:26:51 | 24,35 | 28 | 682 | 652.424 |
|
| 17:25:17 | 24,20 | 12 | 290 | 651.742 |
|
| 17:25:17 | 24,20 | 12 | 290 | 651.452 |
|
| 17:25:17 | 24,20 | 12 | 290 | 651.162 |
|
| 17:25:17 | 24,25 | 525 | 12.731 | 650.871 |
|
| 17:24:44 | 24,30 | 492 | 11.956 | 638.140 |
|
| 17:24:44 | 24,40 | 76 | 1.854 | 626.184 |
|
| 17:23:11 | 24,35 | 2 | 49 | 624.330 |
|
| 17:21:23 | 24,35 | 28 | 682 | 624.281 |
|
| 17:18:07 | 24,30 | 11 | 267 | 623.599 |
|
| 17:18:07 | 24,30 | 172 | 4.180 | 623.332 |
|
| 17:16:42 | 24,25 | 24 | 582 | 619.153 |
|
| 17:16:42 | 24,25 | 22 | 534 | 618.571 |
|
| 17:10:51 | 24,35 | 28 | 682 | 618.037 |
|
| 17:06:43 | 24,30 | 36 | 875 | 617.355 |
|
| 17:06:42 | 24,35 | 28 | 682 | 616.480 |
|
| 17:02:48 | 24,35 | 28 | 682 | 615.799 |
|
| 16:59:19 | 24,35 | 28 | 682 | 615.117 |
|
| 16:57:26 | 24,30 | 207 | 5.030 | 614.435 |
|
| 16:55:50 | 24,20 | 28 | 678 | 609.405 |
|
| 16:51:51 | 24,20 | 28 | 678 | 608.727 |
|
| 16:49:29 | 24,20 | 20 | 484 | 608.050 |
|
| 16:49:29 | 24,20 | 4 | 97 | 607.566 |
|
| 16:49:29 | 24,20 | 4 | 97 | 607.469 |
|
| 16:34:18 | 24,20 | 98 | 2.372 | 607.372 |
|
| 16:34:18 | 24,20 | 1 | 24 | 605.001 |
|
| 16:33:36 | 24,15 | 11 | 266 | 604.976 |
|
| 16:33:36 | 24,15 | 17 | 411 | 604.711 |
|
| 16:27:33 | 24,15 | 4 | 97 | 604.300 |
|
| 16:27:33 | 24,15 | 12 | 290 | 604.204 |
|
| 16:27:33 | 24,15 | 8 | 193 | 603.914 |
|
| 16:27:33 | 24,15 | 4 | 97 | 603.721 |
|
| 16:24:24 | 24,15 | 30 | 725 | 603.624 |
|
| 16:23:02 | 24,15 | 28 | 676 | 602.899 |
|
| 16:15:07 | 24,10 | 90 | 2.169 | 602.223 |
|