| WKN: | A1EWWW |
| ISIN: | DE000A1EWWW0 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Bekleidung, Mode |
Weshalb die Adidas-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:06:22 | 162,50 | 37 | 6.013 | 16.884.459 |
|
| 10:06:22 | 162,50 | 37 | 6.013 | 16.878.447 |
|
| 10:06:22 | 162,50 | 70 | 11.375 | 16.872.434 |
|
| 10:06:22 | 162,50 | 70 | 11.375 | 16.861.059 |
|
| 10:06:22 | 162,50 | 70 | 11.375 | 16.849.684 |
|
| 10:06:21 | 162,50 | 14 | 2.275 | 16.838.309 |
|
| 10:06:21 | 162,50 | 37 | 6.013 | 16.836.034 |
|
| 10:06:21 | 162,50 | 346 | 56.225 | 16.830.022 |
|
| 10:06:21 | 162,50 | 160 | 26.000 | 16.773.797 |
|
| 10:06:21 | 162,60 | 18 | 2.927 | 16.747.797 |
|
| 10:06:21 | 162,60 | 102 | 16.585 | 16.744.870 |
|
| 10:06:21 | 162,60 | 39 | 6.341 | 16.728.285 |
|
| 10:06:21 | 162,55 | 37 | 6.014 | 16.721.943 |
|
| 10:06:21 | 162,55 | 83 | 13.492 | 16.715.929 |
|
| 10:06:21 | 162,50 | 72 | 11.700 | 16.702.437 |
|
| 10:06:21 | 162,50 | 72 | 11.700 | 16.690.737 |
|
| 10:06:21 | 162,50 | 37 | 6.013 | 16.679.037 |
|
| 10:06:21 | 162,50 | 37 | 6.013 | 16.673.025 |
|
| 10:06:11 | 162,50 | 77 | 12.513 | 16.667.012 |
|
| 10:06:11 | 162,50 | 77 | 12.513 | 16.654.500 |
|
| 10:06:11 | 162,50 | 77 | 12.513 | 16.641.987 |
|
| 10:06:11 | 162,50 | 114 | 18.525 | 16.629.475 |
|
| 10:06:11 | 162,60 | 50 | 8.130 | 16.610.950 |
|
| 10:06:11 | 162,55 | 3 | 488 | 16.602.820 |
|
| 10:06:00 | 162,50 | 109 | 17.713 | 16.602.332 |
|
| 10:06:00 | 162,50 | 14 | 2.275 | 16.584.620 |
|
| 10:06:00 | 162,50 | 95 | 15.438 | 16.582.345 |
|
| 10:06:00 | 162,50 | 69 | 11.213 | 16.566.907 |
|
| 10:06:00 | 162,50 | 69 | 11.213 | 16.555.695 |
|
| 10:06:00 | 162,50 | 69 | 11.213 | 16.544.482 |
|
| 10:06:00 | 162,50 | 37 | 6.013 | 16.533.270 |
|
| 10:06:00 | 162,50 | 68 | 11.050 | 16.527.257 |
|
| 10:05:54 | 162,50 | 68 | 11.050 | 16.516.207 |
|
| 10:05:54 | 162,50 | 13 | 2.113 | 16.505.157 |
|
| 10:05:54 | 162,50 | 37 | 6.013 | 16.503.045 |
|
| 10:05:54 | 162,50 | 273 | 44.363 | 16.497.032 |
|
| 10:05:54 | 162,50 | 348 | 56.550 | 16.452.670 |
|
| 10:05:54 | 162,55 | 161 | 26.171 | 16.396.120 |
|