| WKN: | 676650 |
| ISIN: | DE0006766504 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Bergbau |
Weshalb die Aurubis-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 27. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:21:34 | 112,10 | 251 | 28.137 | 2.640.425 |
|
| 12:21:03 | 112,10 | 10 | 1.121 | 2.612.288 |
|
| 12:19:16 | 112,30 | 124 | 13.925 | 2.611.167 |
|
| 12:19:16 | 112,30 | 126 | 14.150 | 2.597.242 |
|
| 12:16:46 | 112,30 | 41 | 4.604 | 2.583.092 |
|
| 12:15:35 | 112,20 | 47 | 5.273 | 2.578.487 |
|
| 12:15:35 | 112,10 | 246 | 27.577 | 2.573.214 |
|
| 12:12:17 | 112,00 | 125 | 14.000 | 2.545.637 |
|
| 12:12:17 | 112,00 | 602 | 67.424 | 2.531.637 |
|
| 12:12:17 | 112,10 | 242 | 27.128 | 2.464.213 |
|
| 12:04:25 | 112,20 | 25 | 2.805 | 2.437.085 |
|
| 12:03:07 | 112,20 | 32 | 3.590 | 2.434.280 |
|
| 12:03:07 | 112,20 | 46 | 5.161 | 2.430.690 |
|
| 12:01:53 | 112,30 | 379 | 42.562 | 2.425.529 |
|
| 12:00:30 | 112,20 | 65 | 7.293 | 2.382.967 |
|
| 11:55:33 | 112,20 | 10 | 1.122 | 2.375.674 |
|
| 11:55:33 | 112,20 | 153 | 17.167 | 2.374.552 |
|
| 11:55:30 | 112,20 | 428 | 48.022 | 2.357.385 |
|
| 11:52:58 | 112,30 | 72 | 8.086 | 2.309.364 |
|
| 11:52:58 | 112,30 | 172 | 19.316 | 2.301.278 |
|
| 11:52:13 | 112,40 | 261 | 29.336 | 2.281.963 |
|
| 11:50:10 | 112,30 | 299 | 33.578 | 2.252.626 |
|
| 11:43:42 | 112,20 | 78 | 8.752 | 2.219.048 |
|
| 11:40:57 | 112,20 | 235 | 26.367 | 2.210.297 |
|
| 11:40:57 | 112,20 | 38 | 4.264 | 2.183.930 |
|
| 11:40:30 | 112,10 | 66 | 7.399 | 2.179.666 |
|
| 11:40:30 | 112,10 | 44 | 4.932 | 2.172.268 |
|
| 11:40:30 | 112,10 | 56 | 6.278 | 2.167.335 |
|
| 11:40:30 | 112,10 | 38 | 4.260 | 2.161.058 |
|
| 11:40:30 | 112,10 | 208 | 23.317 | 2.156.798 |
|
| 11:34:02 | 111,90 | 226 | 25.289 | 2.133.481 |
|
| 11:34:01 | 112,00 | 33 | 3.696 | 2.108.192 |
|
| 11:34:01 | 112,00 | 190 | 21.280 | 2.104.496 |
|
| 11:34:01 | 112,00 | 60 | 6.720 | 2.083.216 |
|
| 11:34:01 | 112,00 | 386 | 43.232 | 2.076.496 |
|
| 11:34:01 | 112,00 | 22 | 2.464 | 2.033.264 |
|
| 11:34:01 | 112,00 | 11 | 1.232 | 2.030.800 |
|
| 11:21:32 | 112,10 | 160 | 17.936 | 2.029.568 |
|