| WKN: | 676650 |
| ISIN: | DE0006766504 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Bergbau |
Weshalb die Aurubis-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 28. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:33:59 | 114,20 | 152 | 17.358 | 1.539.293 |
|
| 09:33:58 | 114,10 | 933 | 106.455 | 1.521.935 |
|
| 09:33:58 | 114,00 | 67 | 7.638 | 1.415.479 |
|
| 09:33:55 | 114,00 | 150 | 17.100 | 1.407.841 |
|
| 09:33:53 | 114,00 | 85 | 9.690 | 1.390.741 |
|
| 09:33:53 | 114,00 | 100 | 11.400 | 1.381.051 |
|
| 09:33:50 | 114,00 | 628 | 71.592 | 1.369.651 |
|
| 09:33:50 | 113,90 | 392 | 44.649 | 1.298.059 |
|
| 09:33:45 | 113,70 | 50 | 5.685 | 1.253.411 |
|
| 09:30:01 | 113,50 | 88 | 9.988 | 1.247.726 |
|
| 09:29:57 | 113,30 | 50 | 5.665 | 1.237.738 |
|
| 09:29:57 | 113,40 | 284 | 32.206 | 1.232.073 |
|
| 09:29:57 | 113,50 | 13 | 1.476 | 1.199.867 |
|
| 09:29:54 | 113,50 | 14 | 1.589 | 1.198.391 |
|
| 09:29:51 | 113,50 | 4 | 454 | 1.196.802 |
|
| 09:29:43 | 113,60 | 66 | 7.498 | 1.196.348 |
|
| 09:29:40 | 113,70 | 156 | 17.737 | 1.188.851 |
|
| 09:29:40 | 113,50 | 86 | 9.761 | 1.171.114 |
|
| 09:29:40 | 113,50 | 164 | 18.614 | 1.161.353 |
|
| 09:29:22 | 113,60 | 67 | 7.611 | 1.142.739 |
|
| 09:29:19 | 113,70 | 134 | 15.236 | 1.135.127 |
|
| 09:29:18 | 113,60 | 383 | 43.509 | 1.119.892 |
|
| 09:29:18 | 113,60 | 117 | 13.291 | 1.076.383 |
|
| 09:27:57 | 113,60 | 38 | 4.317 | 1.063.092 |
|
| 09:27:57 | 113,60 | 130 | 14.768 | 1.058.775 |
|
| 09:27:56 | 113,60 | 160 | 18.176 | 1.044.007 |
|
| 09:27:56 | 113,50 | 100 | 11.350 | 1.025.831 |
|
| 09:27:56 | 113,60 | 75 | 8.520 | 1.014.481 |
|
| 09:27:56 | 113,30 | 314 | 35.576 | 1.005.961 |
|
| 09:27:56 | 113,30 | 1.261 | 142.871 | 970.385 |
|
| 09:27:56 | 113,40 | 633 | 71.782 | 827.513 |
|
| 09:27:56 | 113,50 | 601 | 68.214 | 755.731 |
|
| 09:27:56 | 113,60 | 191 | 21.698 | 687.518 |
|
| 09:27:51 | 113,60 | 75 | 8.520 | 665.820 |
|
| 09:27:39 | 113,60 | 75 | 8.520 | 657.300 |
|
| 09:27:01 | 113,70 | 313 | 35.588 | 648.780 |
|
| 09:26:55 | 113,80 | 59 | 6.714 | 613.192 |
|
| 09:26:55 | 113,80 | 120 | 13.656 | 606.478 |
|