| WKN: | 676650 |
| ISIN: | DE0006766504 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Bergbau |
Weshalb die Aurubis-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 27. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:31:38 | 113,30 | 221 | 25.039 | 8.324.609 |
|
| 15:24:22 | 113,30 | 50 | 5.665 | 8.299.570 |
|
| 15:24:12 | 113,20 | 182 | 20.602 | 8.293.905 |
|
| 15:24:12 | 113,20 | 89 | 10.075 | 8.273.302 |
|
| 15:24:11 | 113,20 | 424 | 47.997 | 8.263.228 |
|
| 15:19:03 | 113,10 | 128 | 14.477 | 8.215.231 |
|
| 15:19:03 | 113,10 | 173 | 19.566 | 8.200.754 |
|
| 15:19:03 | 113,10 | 173 | 19.566 | 8.181.188 |
|
| 15:19:03 | 113,10 | 173 | 19.566 | 8.161.621 |
|
| 15:19:03 | 113,10 | 173 | 19.566 | 8.142.055 |
|
| 15:19:03 | 113,10 | 173 | 19.566 | 8.122.489 |
|
| 15:19:03 | 113,10 | 173 | 19.566 | 8.102.923 |
|
| 15:19:03 | 113,10 | 173 | 19.566 | 8.083.356 |
|
| 15:19:03 | 113,10 | 173 | 19.566 | 8.063.790 |
|
| 15:19:03 | 113,10 | 33 | 3.732 | 8.044.224 |
|
| 15:19:03 | 113,10 | 140 | 15.834 | 8.040.491 |
|
| 15:19:03 | 113,10 | 173 | 19.566 | 8.024.657 |
|
| 15:19:03 | 113,10 | 1.898 | 214.664 | 8.005.091 |
|
| 15:18:12 | 113,30 | 47 | 5.325 | 7.790.427 |
|
| 15:18:11 | 113,30 | 217 | 24.586 | 7.785.102 |
|
| 15:18:11 | 113,30 | 223 | 25.266 | 7.760.516 |
|
| 15:18:11 | 113,30 | 359 | 40.675 | 7.735.250 |
|
| 15:18:10 | 113,20 | 1 | 113 | 7.694.575 |
|
| 15:17:06 | 113,30 | 93 | 10.537 | 7.694.462 |
|
| 15:17:01 | 113,20 | 217 | 24.564 | 7.683.925 |
|
| 15:15:05 | 113,20 | 139 | 15.735 | 7.659.361 |
|
| 15:15:03 | 113,20 | 134 | 15.169 | 7.643.626 |
|
| 15:15:02 | 113,10 | 111 | 12.554 | 7.628.457 |
|
| 15:15:02 | 113,10 | 78 | 8.822 | 7.615.903 |
|
| 15:15:02 | 113,10 | 46 | 5.203 | 7.607.081 |
|
| 15:15:02 | 113,10 | 82 | 9.274 | 7.601.879 |
|
| 15:14:51 | 113,10 | 8 | 905 | 7.592.605 |
|
| 15:13:36 | 113,20 | 231 | 26.149 | 7.591.700 |
|
| 15:12:50 | 113,10 | 6 | 679 | 7.565.551 |
|
| 15:12:31 | 113,10 | 63 | 7.125 | 7.564.872 |
|
| 15:12:15 | 113,10 | 85 | 9.614 | 7.557.747 |
|
| 15:12:03 | 113,10 | 408 | 46.145 | 7.548.133 |
|
| 15:12:03 | 113,10 | 217 | 24.543 | 7.501.988 |
|