| WKN: | 676650 |
| ISIN: | DE0006766504 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Bergbau |
Weshalb die Aurubis-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 28. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:18:11 | 117,70 | 20 | 2.354 | 9.213.945 |
|
| 12:18:11 | 117,50 | 175 | 20.563 | 9.211.591 |
|
| 12:16:24 | 117,40 | 74 | 8.688 | 9.191.028 |
|
| 12:16:24 | 117,40 | 418 | 49.073 | 9.182.340 |
|
| 12:16:24 | 117,30 | 141 | 16.539 | 9.133.267 |
|
| 12:13:43 | 117,30 | 562 | 65.923 | 9.116.728 |
|
| 12:13:43 | 117,40 | 4 | 470 | 9.050.805 |
|
| 12:08:46 | 117,40 | 51 | 5.987 | 9.050.336 |
|
| 12:08:28 | 117,40 | 170 | 19.958 | 9.044.348 |
|
| 12:08:28 | 117,40 | 20 | 2.348 | 9.024.390 |
|
| 12:08:28 | 117,50 | 123 | 14.453 | 9.022.042 |
|
| 12:08:27 | 117,50 | 78 | 9.165 | 9.007.590 |
|
| 12:08:27 | 117,50 | 87 | 10.223 | 8.998.425 |
|
| 12:08:27 | 117,50 | 131 | 15.393 | 8.988.202 |
|
| 12:08:27 | 117,50 | 87 | 10.223 | 8.972.810 |
|
| 12:08:27 | 117,50 | 131 | 15.393 | 8.962.587 |
|
| 12:08:27 | 117,50 | 131 | 15.393 | 8.947.195 |
|
| 12:08:27 | 117,50 | 175 | 20.563 | 8.931.802 |
|
| 12:08:27 | 117,50 | 131 | 15.393 | 8.911.240 |
|
| 12:08:27 | 117,50 | 131 | 15.393 | 8.895.847 |
|
| 12:08:27 | 117,50 | 730 | 85.775 | 8.880.455 |
|
| 12:06:02 | 117,60 | 90 | 10.584 | 8.794.680 |
|
| 12:06:02 | 117,50 | 277 | 32.548 | 8.784.096 |
|
| 12:06:02 | 117,60 | 148 | 17.405 | 8.751.548 |
|
| 12:06:01 | 117,50 | 175 | 20.563 | 8.734.144 |
|
| 12:06:01 | 117,50 | 131 | 15.393 | 8.713.581 |
|
| 12:06:01 | 117,50 | 45 | 5.288 | 8.698.189 |
|
| 12:05:44 | 117,60 | 91 | 10.702 | 8.692.901 |
|
| 12:05:44 | 117,60 | 146 | 17.170 | 8.682.199 |
|
| 12:05:44 | 117,55 | 58 | 6.818 | 8.665.030 |
|
| 12:05:42 | 117,50 | 169 | 19.858 | 8.658.212 |
|
| 12:05:42 | 117,50 | 63 | 7.403 | 8.638.354 |
|
| 12:05:42 | 117,50 | 87 | 10.223 | 8.630.952 |
|
| 12:05:42 | 117,50 | 175 | 20.563 | 8.620.729 |
|
| 12:05:42 | 117,50 | 52 | 6.110 | 8.600.167 |
|
| 12:05:42 | 117,50 | 131 | 15.393 | 8.594.057 |
|
| 12:05:42 | 117,50 | 79 | 9.283 | 8.578.664 |
|
| 12:05:42 | 117,50 | 79 | 9.283 | 8.569.382 |
|