| WKN: | 676650 |
| ISIN: | DE0006766504 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Bergbau |
Weshalb die Aurubis-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 27. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:10:59 | 113,40 | 28 | 3.175 | 9.212.026 |
|
| 16:10:59 | 113,40 | 51 | 5.783 | 9.208.851 |
|
| 16:10:59 | 113,40 | 79 | 8.959 | 9.203.068 |
|
| 16:10:59 | 113,40 | 88 | 9.979 | 9.194.109 |
|
| 16:09:44 | 113,40 | 94 | 10.660 | 9.184.130 |
|
| 16:09:44 | 113,40 | 143 | 16.216 | 9.173.470 |
|
| 16:08:24 | 113,30 | 185 | 20.961 | 9.157.254 |
|
| 16:04:07 | 113,40 | 112 | 12.701 | 9.136.294 |
|
| 16:04:04 | 113,40 | 122 | 13.835 | 9.123.593 |
|
| 16:04:04 | 113,40 | 58 | 6.577 | 9.109.758 |
|
| 16:04:04 | 113,40 | 21 | 2.381 | 9.103.181 |
|
| 15:56:23 | 113,40 | 50 | 5.670 | 9.100.799 |
|
| 15:56:23 | 113,40 | 162 | 18.371 | 9.095.129 |
|
| 15:56:23 | 113,30 | 679 | 76.931 | 9.076.759 |
|
| 15:56:23 | 113,40 | 533 | 60.442 | 8.999.828 |
|
| 15:56:23 | 113,40 | 591 | 67.019 | 8.939.386 |
|
| 15:56:23 | 113,40 | 457 | 51.824 | 8.872.366 |
|
| 15:56:23 | 113,40 | 26 | 2.948 | 8.820.542 |
|
| 15:56:23 | 113,40 | 1.226 | 139.028 | 8.817.594 |
|
| 15:56:23 | 113,40 | 201 | 22.793 | 8.678.566 |
|
| 15:56:23 | 113,50 | 201 | 22.814 | 8.655.772 |
|
| 15:56:09 | 113,50 | 596 | 67.646 | 8.632.959 |
|
| 15:56:05 | 113,40 | 142 | 16.103 | 8.565.313 |
|
| 15:51:23 | 113,40 | 73 | 8.278 | 8.549.210 |
|
| 15:51:23 | 113,40 | 75 | 8.505 | 8.540.932 |
|
| 15:51:23 | 113,40 | 73 | 8.278 | 8.532.427 |
|
| 15:40:52 | 113,30 | 200 | 22.660 | 8.524.149 |
|
| 15:40:00 | 113,20 | 94 | 10.641 | 8.501.489 |
|
| 15:40:00 | 113,20 | 142 | 16.074 | 8.490.848 |
|
| 15:40:00 | 113,30 | 77 | 8.724 | 8.474.773 |
|
| 15:40:00 | 113,30 | 290 | 32.857 | 8.466.049 |
|
| 15:38:24 | 113,40 | 149 | 16.897 | 8.433.192 |
|
| 15:38:24 | 113,40 | 3 | 340 | 8.416.296 |
|
| 15:38:24 | 113,40 | 80 | 9.072 | 8.415.955 |
|
| 15:38:24 | 113,40 | 37 | 4.196 | 8.406.883 |
|
| 15:35:30 | 113,30 | 289 | 32.744 | 8.402.688 |
|
| 15:35:30 | 113,30 | 31 | 3.512 | 8.369.944 |
|
| 15:32:58 | 113,30 | 221 | 25.039 | 8.366.432 |
|