| WKN: | 519000 |
| ISIN: | DE0005190003 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weiterer Aktien-Typ: BMW VZ Aktie
Weshalb die BMW St-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 26. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:48:00 | 86,76 | 197 | 17.092 | 12.338.752 |
|
| 13:47:46 | 86,76 | 298 | 25.854 | 12.321.660 |
|
| 13:46:23 | 86,80 | 62 | 5.382 | 12.295.805 |
|
| 13:45:31 | 86,78 | 4 | 347 | 12.290.424 |
|
| 13:45:01 | 86,74 | 288 | 24.981 | 12.290.077 |
|
| 13:44:44 | 86,74 | 173 | 15.006 | 12.265.096 |
|
| 13:44:44 | 86,76 | 4 | 347 | 12.250.090 |
|
| 13:42:27 | 86,76 | 96 | 8.329 | 12.249.743 |
|
| 13:42:27 | 86,76 | 50 | 4.338 | 12.241.414 |
|
| 13:41:14 | 86,76 | 62 | 5.379 | 12.237.076 |
|
| 13:41:07 | 86,76 | 134 | 11.626 | 12.231.696 |
|
| 13:40:42 | 86,76 | 1 | 87 | 12.220.071 |
|
| 13:39:07 | 86,72 | 236 | 20.466 | 12.219.984 |
|
| 13:35:57 | 86,76 | 140 | 12.146 | 12.199.518 |
|
| 13:35:57 | 86,76 | 310 | 26.896 | 12.187.372 |
|
| 13:35:55 | 86,74 | 309 | 26.803 | 12.160.476 |
|
| 13:35:43 | 86,72 | 245 | 21.246 | 12.133.673 |
|
| 13:35:18 | 86,68 | 334 | 28.951 | 12.112.427 |
|
| 13:34:39 | 86,70 | 14 | 1.214 | 12.083.476 |
|
| 13:34:39 | 86,70 | 12 | 1.040 | 12.082.262 |
|
| 13:34:39 | 86,70 | 17 | 1.474 | 12.081.222 |
|
| 13:33:50 | 86,72 | 25 | 2.168 | 12.079.748 |
|
| 13:33:50 | 86,72 | 114 | 9.886 | 12.077.580 |
|
| 13:33:02 | 86,70 | 61 | 5.289 | 12.067.694 |
|
| 13:32:38 | 86,70 | 60 | 5.202 | 12.062.405 |
|
| 13:32:38 | 86,66 | 257 | 22.272 | 12.057.203 |
|
| 13:32:22 | 86,70 | 136 | 11.791 | 12.034.931 |
|
| 13:32:22 | 86,68 | 498 | 43.167 | 12.023.140 |
|
| 13:32:22 | 86,70 | 144 | 12.485 | 11.979.973 |
|
| 13:32:07 | 86,74 | 681 | 59.070 | 11.967.489 |
|
| 13:32:07 | 86,72 | 128 | 11.100 | 11.908.419 |
|
| 13:32:07 | 86,72 | 173 | 15.003 | 11.897.319 |
|
| 13:32:07 | 86,68 | 363 | 31.465 | 11.882.316 |
|
| 13:32:07 | 86,70 | 214 | 18.554 | 11.850.851 |
|
| 13:32:07 | 86,72 | 208 | 18.038 | 11.832.297 |
|
| 13:32:07 | 86,68 | 648 | 56.169 | 11.814.260 |
|
| 13:32:07 | 86,70 | 142 | 12.311 | 11.758.091 |
|
| 13:32:05 | 86,74 | 32 | 2.776 | 11.745.780 |
|