| WKN: | 519000 |
| ISIN: | DE0005190003 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weiterer Aktien-Typ: BMW VZ Aktie
Weshalb die BMW St-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 26. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:16:01 | 86,68 | 34 | 2.947 | 13.423.867 |
|
| 14:16:01 | 86,68 | 110 | 9.535 | 13.420.920 |
|
| 14:16:01 | 86,68 | 178 | 15.429 | 13.411.385 |
|
| 14:15:52 | 86,68 | 77 | 6.674 | 13.395.956 |
|
| 14:15:41 | 86,70 | 126 | 10.924 | 13.389.282 |
|
| 14:15:41 | 86,70 | 248 | 21.502 | 13.378.358 |
|
| 14:15:41 | 86,68 | 1.895 | 164.259 | 13.356.856 |
|
| 14:15:41 | 86,68 | 291 | 25.224 | 13.192.598 |
|
| 14:15:41 | 86,68 | 50 | 4.334 | 13.167.374 |
|
| 14:15:41 | 86,68 | 815 | 70.644 | 13.163.040 |
|
| 14:15:41 | 86,66 | 102 | 8.839 | 13.092.396 |
|
| 14:13:40 | 86,60 | 2 | 173 | 13.083.556 |
|
| 14:13:40 | 86,64 | 100 | 8.664 | 13.083.383 |
|
| 14:12:52 | 86,64 | 5 | 433 | 13.074.719 |
|
| 14:12:44 | 86,66 | 40 | 3.466 | 13.074.286 |
|
| 14:12:44 | 86,66 | 75 | 6.500 | 13.070.819 |
|
| 14:12:44 | 86,66 | 33 | 2.860 | 13.064.320 |
|
| 14:12:44 | 86,66 | 75 | 6.500 | 13.061.460 |
|
| 14:12:44 | 86,66 | 32 | 2.773 | 13.054.961 |
|
| 14:12:44 | 86,66 | 28 | 2.426 | 13.052.188 |
|
| 14:12:44 | 86,66 | 17 | 1.473 | 13.049.761 |
|
| 14:12:44 | 86,66 | 17 | 1.473 | 13.048.288 |
|
| 14:12:36 | 86,68 | 230 | 19.936 | 13.046.815 |
|
| 14:12:34 | 86,66 | 305 | 26.431 | 13.026.878 |
|
| 14:12:30 | 86,66 | 970 | 84.060 | 13.000.447 |
|
| 14:12:30 | 86,66 | 101 | 8.753 | 12.916.387 |
|
| 14:10:52 | 86,66 | 1 | 87 | 12.907.634 |
|
| 14:10:35 | 86,70 | 9 | 780 | 12.907.547 |
|
| 14:08:32 | 86,72 | 1 | 87 | 12.906.767 |
|
| 14:08:25 | 86,70 | 74 | 6.416 | 12.906.680 |
|
| 14:08:25 | 86,70 | 43 | 3.728 | 12.900.265 |
|
| 14:07:37 | 86,70 | 288 | 24.970 | 12.896.536 |
|
| 14:07:20 | 86,68 | 10 | 867 | 12.871.567 |
|
| 14:06:44 | 86,68 | 288 | 24.964 | 12.870.700 |
|
| 14:06:27 | 86,66 | 22 | 1.907 | 12.845.736 |
|
| 14:06:22 | 86,64 | 80 | 6.931 | 12.843.830 |
|
| 14:05:55 | 86,64 | 96 | 8.317 | 12.836.898 |
|
| 14:05:55 | 86,66 | 1 | 87 | 12.828.581 |
|