| WKN: | 519000 |
| ISIN: | DE0005190003 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weiterer Aktien-Typ: BMW VZ Aktie
Weshalb die BMW St-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 26. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:34:05 | 86,94 | 12 | 1.043 | 14.959.221 |
|
| 15:34:05 | 86,94 | 27 | 2.347 | 14.958.178 |
|
| 15:34:05 | 86,94 | 60 | 5.216 | 14.955.830 |
|
| 15:34:05 | 86,94 | 27 | 2.347 | 14.950.614 |
|
| 15:34:04 | 86,94 | 136 | 11.824 | 14.948.267 |
|
| 15:34:04 | 86,94 | 37 | 3.217 | 14.936.443 |
|
| 15:33:59 | 86,94 | 114 | 9.911 | 14.933.226 |
|
| 15:33:45 | 86,92 | 10 | 869 | 14.923.315 |
|
| 15:33:38 | 86,92 | 2 | 174 | 14.922.446 |
|
| 15:33:10 | 86,90 | 3 | 261 | 14.922.272 |
|
| 15:33:05 | 86,92 | 136 | 11.821 | 14.922.011 |
|
| 15:32:53 | 86,94 | 8 | 696 | 14.910.190 |
|
| 15:32:53 | 86,94 | 226 | 19.648 | 14.909.494 |
|
| 15:32:53 | 86,94 | 61 | 5.303 | 14.889.846 |
|
| 15:32:45 | 86,94 | 287 | 24.952 | 14.884.543 |
|
| 15:32:45 | 86,93 | 287 | 24.949 | 14.859.591 |
|
| 15:32:35 | 86,94 | 258 | 22.431 | 14.834.642 |
|
| 15:32:35 | 86,94 | 287 | 24.952 | 14.812.211 |
|
| 15:32:31 | 86,96 | 54 | 4.696 | 14.787.260 |
|
| 15:32:30 | 86,94 | 231 | 20.083 | 14.782.564 |
|
| 15:32:30 | 86,94 | 56 | 4.869 | 14.762.481 |
|
| 15:32:25 | 86,94 | 287 | 24.952 | 14.757.612 |
|
| 15:32:16 | 86,90 | 287 | 24.940 | 14.732.660 |
|
| 15:32:01 | 86,90 | 25 | 2.173 | 14.707.720 |
|
| 15:31:27 | 86,84 | 33 | 2.866 | 14.705.547 |
|
| 15:31:25 | 86,82 | 362 | 31.429 | 14.702.682 |
|
| 15:31:25 | 86,84 | 2 | 174 | 14.671.253 |
|
| 15:30:50 | 86,92 | 96 | 8.344 | 14.671.079 |
|
| 15:30:48 | 86,90 | 28 | 2.433 | 14.662.735 |
|
| 15:30:42 | 86,88 | 21 | 1.824 | 14.660.302 |
|
| 15:30:40 | 86,88 | 39 | 3.388 | 14.658.477 |
|
| 15:30:30 | 86,82 | 50 | 4.341 | 14.655.089 |
|
| 15:30:00 | 86,78 | 74 | 6.422 | 14.650.748 |
|
| 15:29:32 | 86,78 | 67 | 5.814 | 14.644.326 |
|
| 15:29:32 | 86,76 | 157 | 13.621 | 14.638.512 |
|
| 15:29:32 | 86,76 | 81 | 7.028 | 14.624.891 |
|
| 15:24:54 | 86,74 | 13 | 1.128 | 14.617.863 |
|
| 15:24:52 | 86,74 | 202 | 17.521 | 14.616.735 |
|