| WKN: | 519000 |
| ISIN: | DE0005190003 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weiterer Aktien-Typ: BMW VZ Aktie
Weshalb die BMW St-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 26. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:19:24 | 87,18 | 10 | 872 | 2.242.440 |
|
| 09:17:45 | 87,20 | 286 | 24.939 | 2.241.569 |
|
| 09:17:11 | 87,18 | 53 | 4.621 | 2.216.629 |
|
| 09:16:13 | 87,28 | 299 | 26.097 | 2.212.009 |
|
| 09:16:11 | 87,32 | 87 | 7.597 | 2.185.912 |
|
| 09:16:06 | 87,32 | 122 | 10.653 | 2.178.315 |
|
| 09:16:05 | 87,26 | 115 | 10.035 | 2.167.662 |
|
| 09:15:19 | 87,20 | 119 | 10.377 | 2.157.627 |
|
| 09:15:02 | 87,18 | 116 | 10.113 | 2.147.250 |
|
| 09:15:02 | 87,16 | 91 | 7.932 | 2.137.138 |
|
| 09:15:00 | 87,14 | 44 | 3.834 | 2.129.206 |
|
| 09:15:00 | 87,14 | 20 | 1.743 | 2.125.372 |
|
| 09:15:00 | 87,14 | 54 | 4.706 | 2.123.629 |
|
| 09:15:00 | 87,10 | 165 | 14.372 | 2.118.924 |
|
| 09:14:06 | 87,04 | 117 | 10.184 | 2.104.552 |
|
| 09:13:45 | 87,04 | 117 | 10.184 | 2.094.368 |
|
| 09:13:45 | 87,06 | 17 | 1.480 | 2.084.185 |
|
| 09:13:06 | 87,10 | 80 | 6.968 | 2.082.705 |
|
| 09:12:31 | 87,08 | 90 | 7.837 | 2.075.737 |
|
| 09:12:29 | 87,06 | 294 | 25.596 | 2.067.899 |
|
| 09:12:04 | 87,08 | 88 | 7.663 | 2.042.304 |
|
| 09:11:47 | 87,06 | 67 | 5.833 | 2.034.641 |
|
| 09:11:45 | 87,04 | 170 | 14.797 | 2.028.808 |
|
| 09:11:17 | 86,96 | 50 | 4.348 | 2.014.011 |
|
| 09:11:15 | 87,02 | 73 | 6.352 | 2.009.663 |
|
| 09:11:12 | 86,98 | 69 | 6.002 | 2.003.310 |
|
| 09:11:12 | 86,98 | 25 | 2.175 | 1.997.309 |
|
| 09:11:12 | 86,98 | 195 | 16.961 | 1.995.134 |
|
| 09:11:12 | 86,96 | 45 | 3.913 | 1.978.173 |
|
| 09:11:12 | 86,96 | 106 | 9.218 | 1.974.260 |
|
| 09:11:06 | 86,90 | 200 | 17.380 | 1.965.042 |
|
| 09:10:51 | 86,96 | 33 | 2.870 | 1.947.662 |
|
| 09:10:38 | 86,94 | 217 | 18.866 | 1.944.793 |
|
| 09:10:35 | 87,00 | 978 | 85.086 | 1.925.927 |
|
| 09:10:35 | 87,00 | 847 | 73.689 | 1.840.841 |
|
| 09:10:17 | 86,96 | 52 | 4.522 | 1.767.152 |
|
| 09:10:14 | 86,96 | 49 | 4.261 | 1.762.630 |
|
| 09:10:14 | 86,98 | 1.565 | 136.124 | 1.758.369 |
|