WKN: | 519000 |
ISIN: | DE0005190003 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
Weiterer Aktien-Typ: BMW VZ Aktie
Weshalb die BMW St-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 20. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:01:20 | 90,80 | 180 | 16.344 | 8.922.907 |
|
11:00:37 | 90,78 | 282 | 25.600 | 8.906.563 |
|
11:00:25 | 90,80 | 83 | 7.536 | 8.880.963 |
|
11:00:02 | 90,78 | 746 | 67.722 | 8.873.427 |
|
11:00:02 | 90,78 | 14 | 1.271 | 8.805.705 |
|
10:59:12 | 90,76 | 116 | 10.528 | 8.804.434 |
|
10:59:12 | 90,76 | 193 | 17.517 | 8.793.906 |
|
10:57:57 | 90,76 | 335 | 30.405 | 8.776.389 |
|
10:57:53 | 90,78 | 49 | 4.448 | 8.745.984 |
|
10:57:53 | 90,78 | 35 | 3.177 | 8.741.536 |
|
10:57:53 | 90,78 | 749 | 67.994 | 8.738.359 |
|
10:57:53 | 90,78 | 751 | 68.176 | 8.670.365 |
|
10:57:50 | 90,76 | 75 | 6.807 | 8.602.189 |
|
10:57:40 | 90,74 | 236 | 21.415 | 8.595.382 |
|
10:57:40 | 90,74 | 118 | 10.707 | 8.573.967 |
|
10:57:27 | 90,72 | 91 | 8.256 | 8.563.260 |
|
10:55:41 | 90,76 | 84 | 7.624 | 8.555.004 |
|
10:55:41 | 90,78 | 91 | 8.261 | 8.547.381 |
|
10:53:23 | 90,78 | 164 | 14.888 | 8.539.120 |
|
10:53:22 | 90,80 | 285 | 25.878 | 8.524.232 |
|
10:53:11 | 90,82 | 35 | 3.179 | 8.498.354 |
|
10:52:55 | 90,80 | 159 | 14.437 | 8.495.175 |
|
10:52:52 | 90,84 | 343 | 31.158 | 8.480.738 |
|
10:52:50 | 90,86 | 50 | 4.543 | 8.449.580 |
|
10:52:25 | 90,88 | 3 | 273 | 8.445.037 |
|
10:52:09 | 90,84 | 380 | 34.519 | 8.444.764 |
|
10:52:00 | 90,88 | 52 | 4.726 | 8.410.245 |
|
10:50:52 | 90,88 | 301 | 27.355 | 8.405.519 |
|
10:50:48 | 90,86 | 83 | 7.541 | 8.378.164 |
|
10:50:47 | 90,86 | 14 | 1.272 | 8.370.623 |
|
10:50:47 | 90,84 | 586 | 53.232 | 8.369.351 |
|
10:49:09 | 90,80 | 31 | 2.815 | 8.316.119 |
|
10:48:44 | 90,78 | 155 | 14.071 | 8.313.304 |
|
10:48:43 | 90,80 | 31 | 2.815 | 8.299.233 |
|
10:48:43 | 90,80 | 64 | 5.811 | 8.296.418 |
|
10:48:18 | 90,76 | 81 | 7.352 | 8.290.607 |
|
10:47:56 | 90,78 | 71 | 6.445 | 8.283.255 |
|
10:47:51 | 90,76 | 163 | 14.794 | 8.276.810 |
|