| WKN: | 519000 |
| ISIN: | DE0005190003 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weiterer Aktien-Typ: BMW VZ Aktie
Weshalb die BMW St-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 26. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:22:01 | 86,68 | 3 | 260 | 13.589.605 |
|
| 14:22:01 | 86,68 | 210 | 18.203 | 13.589.345 |
|
| 14:19:56 | 86,72 | 3 | 260 | 13.571.142 |
|
| 14:19:56 | 86,72 | 203 | 17.604 | 13.570.882 |
|
| 14:19:34 | 86,72 | 217 | 18.818 | 13.553.278 |
|
| 14:19:34 | 86,72 | 66 | 5.724 | 13.534.460 |
|
| 14:19:04 | 86,68 | 569 | 49.321 | 13.528.736 |
|
| 14:18:06 | 86,62 | 4 | 346 | 13.479.415 |
|
| 14:18:06 | 86,64 | 102 | 8.837 | 13.479.069 |
|
| 14:18:06 | 86,62 | 2 | 173 | 13.470.231 |
|
| 14:17:27 | 86,58 | 49 | 4.242 | 13.470.058 |
|
| 14:16:22 | 86,64 | 69 | 5.978 | 13.465.816 |
|
| 14:16:22 | 86,64 | 176 | 15.249 | 13.459.838 |
|
| 14:16:01 | 86,68 | 34 | 2.947 | 13.444.589 |
|
| 14:16:01 | 86,68 | 110 | 9.535 | 13.441.642 |
|
| 14:16:01 | 86,68 | 178 | 15.429 | 13.432.107 |
|
| 14:15:52 | 86,68 | 77 | 6.674 | 13.416.678 |
|
| 14:15:41 | 86,70 | 126 | 10.924 | 13.410.004 |
|
| 14:15:41 | 86,70 | 248 | 21.502 | 13.399.079 |
|
| 14:15:41 | 86,68 | 1.895 | 164.259 | 13.377.578 |
|
| 14:15:41 | 86,68 | 291 | 25.224 | 13.213.319 |
|
| 14:15:41 | 86,68 | 50 | 4.334 | 13.188.095 |
|
| 14:15:41 | 86,68 | 815 | 70.644 | 13.183.761 |
|
| 14:15:41 | 86,66 | 102 | 8.839 | 13.113.117 |
|
| 14:13:40 | 86,60 | 2 | 173 | 13.104.278 |
|
| 14:13:40 | 86,64 | 100 | 8.664 | 13.104.105 |
|
| 14:12:52 | 86,64 | 5 | 433 | 13.095.441 |
|
| 14:12:44 | 86,66 | 40 | 3.466 | 13.095.007 |
|
| 14:12:44 | 86,66 | 75 | 6.500 | 13.091.541 |
|
| 14:12:44 | 86,66 | 33 | 2.860 | 13.085.041 |
|
| 14:12:44 | 86,66 | 75 | 6.500 | 13.082.182 |
|
| 14:12:44 | 86,66 | 32 | 2.773 | 13.075.682 |
|
| 14:12:44 | 86,66 | 28 | 2.426 | 13.072.909 |
|
| 14:12:44 | 86,66 | 17 | 1.473 | 13.070.483 |
|
| 14:12:44 | 86,66 | 17 | 1.473 | 13.069.009 |
|
| 14:12:36 | 86,68 | 230 | 19.936 | 13.067.536 |
|
| 14:12:34 | 86,66 | 305 | 26.431 | 13.047.600 |
|
| 14:12:30 | 86,66 | 970 | 84.060 | 13.021.168 |
|