| WKN: | 519000 |
| ISIN: | DE0005190003 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weiterer Aktien-Typ: BMW VZ Aktie
Weshalb die BMW St-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 27. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:18:37 | 87,94 | 18 | 1.583 | 5.888.709 |
|
| 12:17:38 | 87,90 | 27 | 2.373 | 5.887.126 |
|
| 12:16:58 | 87,90 | 210 | 18.459 | 5.884.753 |
|
| 12:16:36 | 87,90 | 213 | 18.723 | 5.866.294 |
|
| 12:16:36 | 87,90 | 47 | 4.131 | 5.847.571 |
|
| 12:14:45 | 87,90 | 183 | 16.086 | 5.843.440 |
|
| 12:14:45 | 87,92 | 1 | 88 | 5.827.354 |
|
| 12:14:45 | 87,88 | 80 | 7.030 | 5.827.266 |
|
| 12:14:45 | 87,88 | 70 | 6.152 | 5.820.236 |
|
| 12:14:45 | 87,88 | 70 | 6.152 | 5.814.084 |
|
| 12:14:45 | 87,88 | 80 | 7.030 | 5.807.932 |
|
| 12:14:45 | 87,88 | 150 | 13.182 | 5.800.902 |
|
| 12:14:45 | 87,88 | 93 | 8.173 | 5.787.720 |
|
| 12:14:45 | 87,88 | 207 | 18.191 | 5.779.547 |
|
| 12:14:45 | 87,88 | 93 | 8.173 | 5.761.356 |
|
| 12:14:45 | 87,88 | 207 | 18.191 | 5.753.183 |
|
| 12:14:45 | 87,88 | 91 | 7.997 | 5.734.992 |
|
| 12:14:45 | 87,88 | 101 | 8.876 | 5.726.995 |
|
| 12:14:45 | 87,88 | 101 | 8.876 | 5.718.119 |
|
| 12:14:45 | 87,88 | 258 | 22.673 | 5.709.243 |
|
| 12:14:45 | 87,88 | 49 | 4.306 | 5.686.570 |
|
| 12:14:45 | 87,88 | 139 | 12.215 | 5.682.264 |
|
| 12:14:45 | 87,88 | 11 | 967 | 5.670.049 |
|
| 12:14:44 | 87,88 | 42 | 3.691 | 5.669.082 |
|
| 12:14:44 | 87,88 | 98 | 8.612 | 5.665.391 |
|
| 12:14:43 | 87,88 | 10 | 879 | 5.656.779 |
|
| 12:14:41 | 87,88 | 150 | 13.182 | 5.655.900 |
|
| 12:14:41 | 87,88 | 150 | 13.182 | 5.642.718 |
|
| 12:14:41 | 87,88 | 34 | 2.988 | 5.629.536 |
|
| 12:14:41 | 87,88 | 2 | 176 | 5.626.548 |
|
| 12:14:41 | 87,88 | 94 | 8.261 | 5.626.372 |
|
| 12:14:41 | 87,88 | 114 | 10.018 | 5.618.112 |
|
| 12:14:41 | 87,88 | 21 | 1.845 | 5.608.093 |
|
| 12:14:41 | 87,88 | 23 | 2.021 | 5.606.248 |
|
| 12:14:41 | 87,88 | 12 | 1.055 | 5.604.227 |
|
| 12:14:41 | 87,88 | 150 | 13.182 | 5.603.172 |
|
| 12:14:41 | 87,88 | 150 | 13.182 | 5.589.990 |
|
| 12:14:41 | 87,88 | 150 | 13.182 | 5.576.808 |
|