| WKN: | 519000 |
| ISIN: | DE0005190003 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weiterer Aktien-Typ: BMW VZ Aktie
Weshalb die BMW St-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 26. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:17:05 | 86,78 | 1 | 87 | 10.849.410 |
|
| 13:17:00 | 86,76 | 1 | 87 | 10.849.323 |
|
| 13:16:11 | 86,78 | 88 | 7.637 | 10.849.236 |
|
| 13:16:11 | 86,78 | 4 | 347 | 10.841.600 |
|
| 13:16:05 | 86,80 | 92 | 7.986 | 10.841.252 |
|
| 13:15:50 | 86,82 | 73 | 6.338 | 10.833.267 |
|
| 13:15:50 | 86,82 | 114 | 9.897 | 10.826.929 |
|
| 13:15:50 | 86,82 | 153 | 13.283 | 10.817.031 |
|
| 13:15:32 | 86,82 | 395 | 34.294 | 10.803.748 |
|
| 13:15:32 | 86,84 | 92 | 7.989 | 10.769.454 |
|
| 13:15:25 | 86,84 | 120 | 10.421 | 10.761.465 |
|
| 13:15:21 | 86,82 | 287 | 24.917 | 10.751.044 |
|
| 13:15:16 | 86,80 | 208 | 18.054 | 10.726.127 |
|
| 13:15:09 | 86,80 | 80 | 6.944 | 10.708.072 |
|
| 13:15:03 | 86,82 | 153 | 13.283 | 10.701.128 |
|
| 13:14:48 | 86,86 | 87 | 7.557 | 10.687.845 |
|
| 13:14:48 | 86,88 | 57 | 4.952 | 10.680.288 |
|
| 13:14:46 | 86,90 | 62 | 5.388 | 10.675.336 |
|
| 13:14:46 | 86,92 | 80 | 6.954 | 10.669.948 |
|
| 13:14:46 | 86,94 | 357 | 31.038 | 10.662.994 |
|
| 13:12:08 | 86,94 | 43 | 3.738 | 10.631.957 |
|
| 13:12:08 | 86,94 | 29 | 2.521 | 10.628.218 |
|
| 13:10:54 | 86,92 | 33 | 2.868 | 10.625.697 |
|
| 13:10:54 | 86,92 | 29 | 2.521 | 10.622.829 |
|
| 13:10:14 | 86,90 | 11 | 956 | 10.620.308 |
|
| 13:10:14 | 86,90 | 11 | 956 | 10.619.352 |
|
| 13:09:43 | 86,92 | 334 | 29.031 | 10.618.396 |
|
| 13:09:06 | 86,96 | 116 | 10.087 | 10.589.365 |
|
| 13:09:06 | 86,94 | 303 | 26.343 | 10.579.278 |
|
| 13:08:55 | 86,94 | 25 | 2.174 | 10.552.935 |
|
| 13:08:54 | 86,94 | 9 | 782 | 10.550.761 |
|
| 13:08:54 | 86,94 | 25 | 2.174 | 10.549.979 |
|
| 13:08:39 | 86,94 | 151 | 13.128 | 10.547.805 |
|
| 13:08:39 | 86,96 | 210 | 18.262 | 10.534.678 |
|
| 13:08:39 | 86,96 | 60 | 5.218 | 10.516.416 |
|
| 13:08:39 | 86,96 | 17 | 1.478 | 10.511.198 |
|
| 13:08:31 | 86,98 | 1 | 87 | 10.509.720 |
|
| 13:08:20 | 87,00 | 75 | 6.525 | 10.509.633 |
|