WKN: | CBK100 |
ISIN: | DE000CBK1001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die Commerzbank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 20. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:57:43 | 37,12 | 683 | 25.353 | 47.757.457 |
|
12:57:37 | 37,12 | 567 | 21.047 | 47.732.104 |
|
12:57:37 | 37,12 | 33 | 1.225 | 47.711.057 |
|
12:57:27 | 37,11 | 500 | 18.555 | 47.709.832 |
|
12:57:15 | 37,11 | 222 | 8.238 | 47.691.277 |
|
12:57:15 | 37,11 | 426 | 15.809 | 47.683.039 |
|
12:57:15 | 37,11 | 202 | 7.496 | 47.667.230 |
|
12:57:04 | 37,10 | 193 | 7.160 | 47.659.734 |
|
12:57:04 | 37,10 | 48 | 1.781 | 47.652.573 |
|
12:57:03 | 37,10 | 15 | 557 | 47.650.792 |
|
12:57:03 | 37,10 | 49 | 1.818 | 47.650.236 |
|
12:57:03 | 37,10 | 78 | 2.894 | 47.648.418 |
|
12:57:03 | 37,10 | 203 | 7.531 | 47.645.524 |
|
12:56:32 | 37,11 | 1.000 | 37.110 | 47.637.993 |
|
12:55:51 | 37,12 | 250 | 9.280 | 47.600.883 |
|
12:55:43 | 37,10 | 528 | 19.589 | 47.591.603 |
|
12:55:42 | 37,09 | 457 | 16.950 | 47.572.014 |
|
12:55:42 | 37,10 | 22 | 816 | 47.555.064 |
|
12:55:42 | 37,10 | 71 | 2.634 | 47.554.248 |
|
12:55:42 | 37,10 | 3.581 | 132.855 | 47.551.614 |
|
12:55:42 | 37,10 | 821 | 30.459 | 47.418.759 |
|
12:55:42 | 37,10 | 976 | 36.210 | 47.388.300 |
|
12:55:42 | 37,10 | 250 | 9.275 | 47.352.090 |
|
12:55:42 | 37,10 | 270 | 10.017 | 47.342.815 |
|
12:55:42 | 37,10 | 1.871 | 69.414 | 47.332.798 |
|
12:55:42 | 37,10 | 400 | 14.840 | 47.263.384 |
|
12:55:42 | 37,10 | 1.374 | 50.975 | 47.248.544 |
|
12:55:40 | 37,11 | 809 | 30.022 | 47.197.568 |
|
12:55:40 | 37,11 | 202 | 7.496 | 47.167.546 |
|
12:55:31 | 37,12 | 528 | 19.599 | 47.160.050 |
|
12:55:25 | 37,11 | 22 | 816 | 47.140.451 |
|
12:55:25 | 37,11 | 48 | 1.781 | 47.139.634 |
|
12:55:25 | 37,11 | 154 | 5.715 | 47.137.853 |
|
12:55:25 | 37,11 | 391 | 14.510 | 47.132.138 |
|
12:55:20 | 37,11 | 202 | 7.496 | 47.117.628 |
|
12:55:20 | 37,11 | 258 | 9.574 | 47.110.132 |
|
12:55:20 | 37,11 | 600 | 22.266 | 47.100.558 |
|
12:55:20 | 37,11 | 811 | 30.096 | 47.078.292 |
|