WKN: | CBK100 |
ISIN: | DE000CBK1001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die Commerzbank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 20. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:54:50 | 37,12 | 500 | 18.560 | 47.038.210 |
|
12:54:50 | 37,11 | 202 | 7.496 | 47.019.650 |
|
12:54:37 | 37,09 | 44 | 1.632 | 47.012.154 |
|
12:54:37 | 37,09 | 173 | 6.417 | 47.010.522 |
|
12:54:37 | 37,09 | 48 | 1.780 | 47.004.105 |
|
12:54:37 | 37,09 | 34 | 1.261 | 47.002.325 |
|
12:54:37 | 37,09 | 34 | 1.261 | 47.001.064 |
|
12:54:37 | 37,09 | 16 | 593 | 46.999.803 |
|
12:54:37 | 37,09 | 183 | 6.787 | 46.999.210 |
|
12:54:37 | 37,09 | 48 | 1.780 | 46.992.422 |
|
12:54:37 | 37,09 | 7 | 260 | 46.990.642 |
|
12:54:37 | 37,09 | 64 | 2.374 | 46.990.382 |
|
12:54:37 | 37,09 | 16 | 593 | 46.988.008 |
|
12:54:37 | 37,09 | 16 | 593 | 46.987.415 |
|
12:54:37 | 37,09 | 16 | 593 | 46.986.821 |
|
12:54:37 | 37,09 | 272 | 10.088 | 46.986.228 |
|
12:54:37 | 37,09 | 64 | 2.374 | 46.976.140 |
|
12:54:37 | 37,09 | 64 | 2.374 | 46.973.766 |
|
12:54:37 | 37,09 | 48 | 1.780 | 46.971.392 |
|
12:54:37 | 37,09 | 64 | 2.374 | 46.969.612 |
|
12:54:37 | 37,09 | 64 | 2.374 | 46.967.238 |
|
12:54:28 | 37,09 | 49 | 1.817 | 46.964.864 |
|
12:54:28 | 37,09 | 53 | 1.966 | 46.963.047 |
|
12:54:28 | 37,09 | 427 | 15.837 | 46.961.081 |
|
12:54:28 | 37,10 | 219 | 8.125 | 46.945.244 |
|
12:54:23 | 37,11 | 70 | 2.598 | 46.937.119 |
|
12:54:23 | 37,11 | 132 | 4.899 | 46.934.521 |
|
12:54:22 | 37,09 | 246 | 9.124 | 46.929.622 |
|
12:54:22 | 37,09 | 1.107 | 41.059 | 46.920.498 |
|
12:54:21 | 37,09 | 40 | 1.484 | 46.879.440 |
|
12:54:21 | 37,10 | 528 | 19.589 | 46.877.956 |
|
12:54:21 | 37,11 | 98 | 3.637 | 46.858.367 |
|
12:54:21 | 37,11 | 71 | 2.635 | 46.854.731 |
|
12:54:21 | 37,10 | 528 | 19.589 | 46.852.096 |
|
12:54:21 | 37,11 | 189 | 7.014 | 46.832.507 |
|
12:54:21 | 37,11 | 201 | 7.459 | 46.825.493 |
|
12:54:21 | 37,10 | 2.987 | 110.818 | 46.818.034 |
|
12:54:21 | 37,10 | 1.871 | 69.414 | 46.707.216 |
|