WKN: | CBK100 |
ISIN: | DE000CBK1001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die Commerzbank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 20. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:49:53 | 37,01 | 116 | 4.293 | 45.843.296 |
|
12:49:52 | 37,01 | 19 | 703 | 45.839.003 |
|
12:49:52 | 37,02 | 170 | 6.293 | 45.838.300 |
|
12:49:50 | 37,02 | 481 | 17.807 | 45.832.007 |
|
12:49:34 | 37,02 | 611 | 22.619 | 45.814.200 |
|
12:49:13 | 37,01 | 588 | 21.762 | 45.791.581 |
|
12:49:13 | 37,01 | 590 | 21.836 | 45.769.819 |
|
12:49:12 | 37,00 | 200 | 7.400 | 45.747.983 |
|
12:49:11 | 36,99 | 500 | 18.495 | 45.740.583 |
|
12:48:54 | 37,00 | 87 | 3.219 | 45.722.088 |
|
12:48:48 | 37,01 | 371 | 13.731 | 45.718.869 |
|
12:48:11 | 37,01 | 50 | 1.851 | 45.705.138 |
|
12:46:55 | 37,03 | 16 | 592 | 45.703.288 |
|
12:46:55 | 37,03 | 45 | 1.666 | 45.702.695 |
|
12:46:51 | 37,05 | 601 | 22.267 | 45.701.029 |
|
12:46:46 | 37,03 | 126 | 4.666 | 45.678.762 |
|
12:46:42 | 37,04 | 179 | 6.630 | 45.674.096 |
|
12:46:42 | 37,03 | 1 | 37 | 45.667.466 |
|
12:46:42 | 37,03 | 37 | 1.370 | 45.667.429 |
|
12:46:42 | 37,03 | 37 | 1.370 | 45.666.059 |
|
12:46:42 | 37,03 | 48 | 1.777 | 45.664.689 |
|
12:46:42 | 37,03 | 62 | 2.296 | 45.662.911 |
|
12:46:42 | 37,03 | 48 | 1.777 | 45.660.615 |
|
12:46:42 | 37,03 | 48 | 1.777 | 45.658.838 |
|
12:46:42 | 37,03 | 48 | 1.777 | 45.657.061 |
|
12:46:42 | 37,03 | 197 | 7.295 | 45.655.283 |
|
12:46:42 | 37,03 | 48 | 1.777 | 45.647.988 |
|
12:46:42 | 37,03 | 14 | 518 | 45.646.211 |
|
12:46:42 | 37,03 | 14 | 518 | 45.645.692 |
|
12:46:42 | 37,03 | 14 | 518 | 45.645.174 |
|
12:46:42 | 37,03 | 62 | 2.296 | 45.644.655 |
|
12:46:42 | 37,03 | 62 | 2.296 | 45.642.360 |
|
12:46:42 | 37,03 | 62 | 2.296 | 45.640.064 |
|
12:46:42 | 37,03 | 62 | 2.296 | 45.637.768 |
|
12:46:42 | 37,03 | 48 | 1.777 | 45.635.472 |
|
12:46:42 | 37,03 | 62 | 2.296 | 45.633.695 |
|
12:46:42 | 37,03 | 62 | 2.296 | 45.631.399 |
|
12:46:42 | 37,03 | 62 | 2.296 | 45.629.103 |
|