WKN: | CBK100 |
ISIN: | DE000CBK1001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die Commerzbank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 20. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:42:47 | 37,04 | 3.000 | 111.120 | 44.527.848 |
|
12:42:47 | 37,03 | 82 | 3.036 | 44.416.728 |
|
12:42:47 | 37,03 | 96 | 3.555 | 44.413.691 |
|
12:42:47 | 37,03 | 178 | 6.591 | 44.410.136 |
|
12:42:47 | 37,03 | 72 | 2.666 | 44.403.545 |
|
12:42:47 | 37,03 | 74 | 2.740 | 44.400.879 |
|
12:42:47 | 37,03 | 72 | 2.666 | 44.398.139 |
|
12:42:47 | 37,03 | 128 | 4.740 | 44.395.473 |
|
12:42:47 | 37,03 | 128 | 4.740 | 44.390.733 |
|
12:42:47 | 37,03 | 48 | 1.777 | 44.385.993 |
|
12:42:47 | 37,03 | 66 | 2.444 | 44.384.215 |
|
12:42:47 | 37,03 | 66 | 2.444 | 44.381.772 |
|
12:42:47 | 37,03 | 250 | 9.258 | 44.379.328 |
|
12:42:47 | 37,03 | 56 | 2.074 | 44.370.070 |
|
12:42:47 | 37,03 | 250 | 9.258 | 44.367.996 |
|
12:42:47 | 37,03 | 250 | 9.258 | 44.358.739 |
|
12:42:47 | 37,03 | 240 | 8.887 | 44.349.481 |
|
12:42:47 | 37,03 | 250 | 9.258 | 44.340.594 |
|
12:42:47 | 37,03 | 194 | 7.184 | 44.331.337 |
|
12:42:47 | 37,03 | 250 | 9.258 | 44.324.153 |
|
12:42:47 | 37,03 | 250 | 9.258 | 44.314.895 |
|
12:42:47 | 37,03 | 250 | 9.258 | 44.305.638 |
|
12:42:47 | 37,03 | 4.020 | 148.861 | 44.296.380 |
|
12:42:39 | 37,02 | 187 | 6.923 | 44.147.520 |
|
12:42:39 | 37,02 | 341 | 12.624 | 44.140.597 |
|
12:42:39 | 37,02 | 524 | 19.398 | 44.127.973 |
|
12:42:04 | 37,01 | 15 | 555 | 44.108.575 |
|
12:42:03 | 37,01 | 42 | 1.554 | 44.108.020 |
|
12:42:03 | 37,01 | 147 | 5.440 | 44.106.465 |
|
12:42:03 | 37,01 | 414 | 15.322 | 44.101.025 |
|
12:41:43 | 37,01 | 283 | 10.474 | 44.085.703 |
|
12:41:41 | 37,01 | 117 | 4.330 | 44.075.229 |
|
12:41:41 | 37,01 | 255 | 9.438 | 44.070.899 |
|
12:41:41 | 37,01 | 103 | 3.812 | 44.061.461 |
|
12:41:41 | 37,01 | 649 | 24.019 | 44.057.649 |
|
12:41:03 | 37,03 | 1.000 | 37.030 | 44.033.629 |
|
12:40:26 | 37,02 | 123 | 4.553 | 43.996.599 |
|
12:40:26 | 37,02 | 160 | 5.923 | 43.992.046 |
|