WKN: | CBK100 |
ISIN: | DE000CBK1001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die Commerzbank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 20. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:45:53 | 37,01 | 31 | 1.147 | 45.549.563 |
|
12:45:53 | 37,01 | 42 | 1.554 | 45.548.416 |
|
12:45:51 | 37,01 | 298 | 11.029 | 45.546.862 |
|
12:45:51 | 37,01 | 303 | 11.214 | 45.535.833 |
|
12:45:18 | 37,02 | 22 | 814 | 45.524.619 |
|
12:45:18 | 37,02 | 180 | 6.664 | 45.523.804 |
|
12:45:18 | 37,02 | 22 | 814 | 45.517.141 |
|
12:45:18 | 37,02 | 25 | 926 | 45.516.326 |
|
12:45:18 | 37,03 | 62 | 2.296 | 45.515.401 |
|
12:44:53 | 37,03 | 35 | 1.296 | 45.513.105 |
|
12:44:53 | 37,03 | 89 | 3.296 | 45.511.809 |
|
12:44:49 | 37,03 | 295 | 10.924 | 45.508.513 |
|
12:44:49 | 37,05 | 9 | 333 | 45.497.589 |
|
12:44:49 | 37,04 | 494 | 18.298 | 45.497.256 |
|
12:44:37 | 37,02 | 1.000 | 37.020 | 45.478.958 |
|
12:44:02 | 37,01 | 58 | 2.147 | 45.441.938 |
|
12:44:02 | 37,01 | 62 | 2.295 | 45.439.792 |
|
12:44:00 | 37,01 | 528 | 19.541 | 45.437.497 |
|
12:44:00 | 37,01 | 488 | 18.061 | 45.417.956 |
|
12:44:00 | 37,02 | 180 | 6.664 | 45.399.895 |
|
12:44:00 | 37,02 | 270 | 9.995 | 45.393.231 |
|
12:44:00 | 37,03 | 878 | 32.512 | 45.383.236 |
|
12:43:53 | 37,03 | 2.922 | 108.202 | 45.350.723 |
|
12:43:53 | 37,03 | 528 | 19.552 | 45.242.522 |
|
12:43:53 | 37,03 | 4.243 | 157.118 | 45.222.970 |
|
12:43:53 | 37,03 | 1.728 | 63.988 | 45.065.852 |
|
12:43:53 | 37,03 | 778 | 28.809 | 45.001.864 |
|
12:43:53 | 37,03 | 143 | 5.295 | 44.973.054 |
|
12:43:53 | 37,03 | 3.356 | 124.273 | 44.967.759 |
|
12:43:53 | 37,03 | 1.881 | 69.653 | 44.843.486 |
|
12:43:53 | 37,04 | 1.171 | 43.374 | 44.773.833 |
|
12:43:08 | 37,04 | 40 | 1.482 | 44.730.459 |
|
12:42:56 | 37,04 | 536 | 19.853 | 44.728.978 |
|
12:42:56 | 37,04 | 1.353 | 50.115 | 44.709.124 |
|
12:42:49 | 37,05 | 33 | 1.223 | 44.659.009 |
|
12:42:49 | 37,05 | 194 | 7.188 | 44.657.786 |
|
12:42:49 | 37,06 | 206 | 7.634 | 44.650.599 |
|
12:42:48 | 37,07 | 107 | 3.966 | 44.642.964 |
|