WKN: | CBK100 |
ISIN: | DE000CBK1001 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die Commerzbank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 20. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:54:13 | 37,06 | 108 | 4.002 | 46.602.571 |
|
12:54:12 | 37,05 | 914 | 33.864 | 46.598.569 |
|
12:54:12 | 37,04 | 6.471 | 239.686 | 46.564.705 |
|
12:54:11 | 37,02 | 335 | 12.402 | 46.325.019 |
|
12:54:11 | 37,02 | 241 | 8.922 | 46.312.617 |
|
12:54:11 | 37,02 | 87 | 3.221 | 46.303.696 |
|
12:54:11 | 37,02 | 164 | 6.071 | 46.300.475 |
|
12:54:11 | 37,02 | 334 | 12.365 | 46.294.404 |
|
12:54:11 | 37,02 | 810 | 29.986 | 46.282.039 |
|
12:54:11 | 37,02 | 1.240 | 45.905 | 46.252.053 |
|
12:54:11 | 37,01 | 102 | 3.775 | 46.206.148 |
|
12:52:58 | 37,01 | 41 | 1.517 | 46.202.373 |
|
12:52:58 | 37,01 | 86 | 3.183 | 46.200.855 |
|
12:52:58 | 37,01 | 19 | 703 | 46.197.673 |
|
12:52:58 | 37,01 | 38 | 1.406 | 46.196.969 |
|
12:52:58 | 37,01 | 89 | 3.294 | 46.195.563 |
|
12:52:57 | 37,01 | 355 | 13.139 | 46.192.269 |
|
12:52:57 | 37,01 | 664 | 24.575 | 46.179.131 |
|
12:52:57 | 37,00 | 1.679 | 62.123 | 46.154.556 |
|
12:52:57 | 37,00 | 1.021 | 37.777 | 46.092.433 |
|
12:52:47 | 37,01 | 285 | 10.548 | 46.054.656 |
|
12:52:47 | 37,01 | 120 | 4.441 | 46.044.108 |
|
12:52:47 | 37,01 | 285 | 10.548 | 46.039.667 |
|
12:52:34 | 37,02 | 170 | 6.293 | 46.029.119 |
|
12:52:34 | 37,02 | 170 | 6.293 | 46.022.827 |
|
12:52:04 | 37,03 | 117 | 4.333 | 46.016.533 |
|
12:52:03 | 37,03 | 144 | 5.332 | 46.012.201 |
|
12:52:00 | 37,03 | 494 | 18.293 | 46.006.868 |
|
12:51:55 | 37,04 | 150 | 5.556 | 45.988.575 |
|
12:51:55 | 37,04 | 228 | 8.445 | 45.983.019 |
|
12:51:53 | 37,04 | 24 | 889 | 45.974.574 |
|
12:51:53 | 37,04 | 56 | 2.074 | 45.973.685 |
|
12:51:53 | 37,04 | 120 | 4.445 | 45.971.611 |
|
12:51:53 | 37,04 | 344 | 12.742 | 45.967.166 |
|
12:51:53 | 37,04 | 122 | 4.519 | 45.954.425 |
|
12:51:53 | 37,04 | 287 | 10.630 | 45.949.906 |
|
12:51:53 | 37,04 | 987 | 36.558 | 45.939.275 |
|
12:50:52 | 37,02 | 1.000 | 37.020 | 45.902.717 |
|