WKN: | 555200 |
ISIN: | DE0005552004 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
Weshalb die Deutsche Post DHL-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:08:31 | 38,44 | 11 | 423 | 6.234.981 |
|
10:08:30 | 38,43 | 210 | 8.070 | 6.234.558 |
|
10:08:25 | 38,42 | 77 | 2.958 | 6.226.488 |
|
10:08:23 | 38,42 | 60 | 2.305 | 6.223.530 |
|
10:08:18 | 38,41 | 277 | 10.640 | 6.221.224 |
|
10:07:25 | 38,42 | 55 | 2.113 | 6.210.585 |
|
10:06:48 | 38,42 | 58 | 2.228 | 6.208.472 |
|
10:06:22 | 38,43 | 290 | 11.145 | 6.206.243 |
|
10:05:58 | 38,44 | 218 | 8.380 | 6.195.099 |
|
10:05:58 | 38,44 | 79 | 3.037 | 6.186.719 |
|
10:05:58 | 38,44 | 32 | 1.230 | 6.183.682 |
|
10:05:58 | 38,44 | 282 | 10.840 | 6.182.452 |
|
10:05:58 | 38,45 | 1.448 | 55.676 | 6.171.612 |
|
10:05:29 | 38,46 | 198 | 7.615 | 6.115.936 |
|
10:05:21 | 38,42 | 39 | 1.498 | 6.108.321 |
|
10:05:07 | 38,41 | 42 | 1.613 | 6.106.823 |
|
10:05:04 | 38,41 | 98 | 3.764 | 6.105.210 |
|
10:04:25 | 38,39 | 358 | 13.744 | 6.101.445 |
|
10:03:47 | 38,39 | 25 | 960 | 6.087.702 |
|
10:02:27 | 38,38 | 40 | 1.535 | 6.086.742 |
|
10:02:27 | 38,38 | 368 | 14.124 | 6.085.207 |
|
10:02:17 | 38,37 | 639 | 24.518 | 6.071.083 |
|
10:02:16 | 38,37 | 585 | 22.446 | 6.046.565 |
|
10:02:11 | 38,36 | 165 | 6.329 | 6.024.118 |
|
10:02:08 | 38,36 | 121 | 4.642 | 6.017.789 |
|
10:01:04 | 38,41 | 202 | 7.759 | 6.013.147 |
|
10:01:04 | 38,42 | 195 | 7.492 | 6.005.388 |
|
10:00:56 | 38,43 | 115 | 4.419 | 5.997.896 |
|
10:00:56 | 38,44 | 425 | 16.337 | 5.993.477 |
|
10:00:02 | 38,45 | 2.249 | 86.474 | 5.977.140 |
|
09:59:49 | 38,44 | 74 | 2.845 | 5.890.666 |
|
09:58:57 | 38,45 | 117 | 4.499 | 5.887.821 |
|
09:58:57 | 38,43 | 276 | 10.607 | 5.883.323 |
|
09:58:57 | 38,43 | 1 | 38 | 5.872.716 |
|
09:58:57 | 38,43 | 354 | 13.604 | 5.872.678 |
|
09:58:57 | 38,43 | 56 | 2.152 | 5.859.073 |
|
09:58:57 | 38,43 | 1.022 | 39.275 | 5.856.921 |
|
09:58:57 | 38,43 | 4.861 | 186.808 | 5.817.646 |
|