WKN: | 555200 |
ISIN: | DE0005552004 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
Weshalb die Deutsche Post DHL-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:31:24 | 38,28 | 234 | 8.958 | 7.372.437 |
|
10:31:24 | 38,29 | 853 | 32.661 | 7.363.480 |
|
10:29:55 | 38,30 | 27 | 1.034 | 7.330.818 |
|
10:29:55 | 38,30 | 128 | 4.902 | 7.329.784 |
|
10:29:12 | 38,31 | 259 | 9.922 | 7.324.882 |
|
10:28:20 | 38,29 | 447 | 17.116 | 7.314.960 |
|
10:28:20 | 38,30 | 225 | 8.618 | 7.297.844 |
|
10:28:20 | 38,30 | 50 | 1.915 | 7.289.226 |
|
10:28:20 | 38,30 | 266 | 10.188 | 7.287.311 |
|
10:28:20 | 38,30 | 72 | 2.758 | 7.277.124 |
|
10:28:20 | 38,30 | 266 | 10.188 | 7.274.366 |
|
10:28:20 | 38,30 | 266 | 10.188 | 7.264.178 |
|
10:28:20 | 38,30 | 266 | 10.188 | 7.253.990 |
|
10:28:16 | 38,31 | 300 | 11.493 | 7.243.803 |
|
10:28:15 | 38,31 | 150 | 5.747 | 7.232.310 |
|
10:27:27 | 38,31 | 192 | 7.356 | 7.226.563 |
|
10:25:54 | 38,32 | 484 | 18.547 | 7.219.208 |
|
10:25:14 | 38,31 | 194 | 7.432 | 7.200.661 |
|
10:24:56 | 38,33 | 5 | 192 | 7.193.229 |
|
10:24:56 | 38,32 | 192 | 7.357 | 7.193.037 |
|
10:24:56 | 38,32 | 5 | 192 | 7.185.679 |
|
10:24:44 | 38,33 | 284 | 10.886 | 7.185.488 |
|
10:24:44 | 38,33 | 194 | 7.436 | 7.174.602 |
|
10:23:56 | 38,34 | 58 | 2.224 | 7.167.166 |
|
10:23:56 | 38,34 | 242 | 9.278 | 7.164.942 |
|
10:23:54 | 38,33 | 11 | 422 | 7.155.664 |
|
10:23:53 | 38,35 | 300 | 11.505 | 7.155.243 |
|
10:23:51 | 38,35 | 198 | 7.593 | 7.143.738 |
|
10:23:50 | 38,36 | 1.151 | 44.152 | 7.136.144 |
|
10:23:13 | 38,36 | 132 | 5.064 | 7.091.992 |
|
10:23:13 | 38,36 | 3.319 | 127.317 | 7.086.928 |
|
10:23:08 | 38,35 | 300 | 11.505 | 6.959.612 |
|
10:23:08 | 38,36 | 300 | 11.508 | 6.948.107 |
|
10:23:08 | 38,36 | 813 | 31.187 | 6.936.599 |
|
10:23:08 | 38,35 | 541 | 20.747 | 6.905.412 |
|
10:23:08 | 38,35 | 694 | 26.615 | 6.884.664 |
|
10:23:08 | 38,36 | 2.806 | 107.638 | 6.858.050 |
|
10:21:52 | 38,37 | 217 | 8.326 | 6.750.411 |
|