WKN: | 555200 |
ISIN: | DE0005552004 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
Weshalb die Deutsche Post DHL-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:21:13 | 38,35 | 3 | 115 | 6.710.253 |
|
10:20:56 | 38,35 | 103 | 3.950 | 6.710.138 |
|
10:20:56 | 38,35 | 69 | 2.646 | 6.706.188 |
|
10:20:56 | 38,35 | 46 | 1.764 | 6.703.542 |
|
10:20:56 | 38,35 | 303 | 11.620 | 6.701.778 |
|
10:20:56 | 38,35 | 651 | 24.966 | 6.690.158 |
|
10:20:36 | 38,37 | 46 | 1.765 | 6.665.192 |
|
10:20:33 | 38,37 | 50 | 1.919 | 6.663.427 |
|
10:19:52 | 38,37 | 249 | 9.554 | 6.661.509 |
|
10:19:39 | 38,37 | 203 | 7.789 | 6.651.954 |
|
10:19:05 | 38,39 | 586 | 22.497 | 6.644.165 |
|
10:18:28 | 38,40 | 78 | 2.995 | 6.621.669 |
|
10:18:28 | 38,40 | 855 | 32.832 | 6.618.674 |
|
10:18:27 | 38,40 | 59 | 2.266 | 6.585.842 |
|
10:18:24 | 38,39 | 81 | 3.110 | 6.583.576 |
|
10:17:26 | 38,37 | 50 | 1.919 | 6.580.466 |
|
10:16:16 | 38,35 | 40 | 1.534 | 6.578.548 |
|
10:15:52 | 38,34 | 200 | 7.668 | 6.577.014 |
|
10:15:46 | 38,35 | 199 | 7.632 | 6.569.346 |
|
10:15:34 | 38,36 | 602 | 23.093 | 6.561.714 |
|
10:14:57 | 38,36 | 1.251 | 47.988 | 6.538.621 |
|
10:14:35 | 38,37 | 301 | 11.549 | 6.490.633 |
|
10:14:26 | 38,38 | 55 | 2.111 | 6.479.084 |
|
10:14:26 | 38,38 | 621 | 23.834 | 6.476.973 |
|
10:14:26 | 38,38 | 182 | 6.985 | 6.453.139 |
|
10:14:26 | 38,38 | 16 | 614 | 6.446.154 |
|
10:14:26 | 38,38 | 976 | 37.459 | 6.445.540 |
|
10:14:26 | 38,38 | 222 | 8.520 | 6.408.081 |
|
10:14:26 | 38,38 | 121 | 4.644 | 6.399.560 |
|
10:14:26 | 38,38 | 118 | 4.529 | 6.394.916 |
|
10:14:26 | 38,39 | 1.152 | 44.225 | 6.390.388 |
|
10:13:26 | 38,40 | 35 | 1.344 | 6.346.162 |
|
10:13:25 | 38,39 | 43 | 1.651 | 6.344.818 |
|
10:13:03 | 38,38 | 204 | 7.830 | 6.343.168 |
|
10:12:25 | 38,38 | 782 | 30.013 | 6.335.338 |
|
10:10:09 | 38,40 | 264 | 10.138 | 6.305.325 |
|
10:10:08 | 38,39 | 1.046 | 40.156 | 6.295.187 |
|
10:09:05 | 38,42 | 208 | 7.991 | 6.255.031 |
|