WKN: | 555200 |
ISIN: | DE0005552004 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
Weshalb die Deutsche Post DHL-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:41:31 | 38,22 | 349 | 13.339 | 7.924.325 |
|
10:41:30 | 38,20 | 2.279 | 87.058 | 7.910.986 |
|
10:41:30 | 38,21 | 1.721 | 65.759 | 7.823.928 |
|
10:40:30 | 38,23 | 8 | 306 | 7.758.169 |
|
10:40:30 | 38,23 | 334 | 12.769 | 7.757.863 |
|
10:40:09 | 38,23 | 439 | 16.783 | 7.745.094 |
|
10:40:09 | 38,23 | 60 | 2.294 | 7.728.311 |
|
10:40:09 | 38,23 | 82 | 3.135 | 7.726.017 |
|
10:39:01 | 38,21 | 98 | 3.745 | 7.722.882 |
|
10:38:50 | 38,22 | 102 | 3.898 | 7.719.138 |
|
10:38:38 | 38,23 | 163 | 6.231 | 7.715.239 |
|
10:38:36 | 38,22 | 147 | 5.618 | 7.709.008 |
|
10:36:33 | 38,26 | 243 | 9.297 | 7.703.390 |
|
10:36:33 | 38,26 | 581 | 22.229 | 7.694.092 |
|
10:36:17 | 38,25 | 104 | 3.978 | 7.671.863 |
|
10:35:37 | 38,27 | 140 | 5.358 | 7.667.885 |
|
10:34:07 | 38,30 | 464 | 17.771 | 7.662.528 |
|
10:34:06 | 38,29 | 46 | 1.761 | 7.644.756 |
|
10:34:05 | 38,29 | 100 | 3.829 | 7.642.995 |
|
10:34:05 | 38,31 | 300 | 11.493 | 7.639.166 |
|
10:34:02 | 38,30 | 1.348 | 51.628 | 7.627.673 |
|
10:34:02 | 38,30 | 71 | 2.719 | 7.576.045 |
|
10:34:02 | 38,30 | 121 | 4.634 | 7.573.325 |
|
10:33:54 | 38,32 | 195 | 7.472 | 7.568.691 |
|
10:33:42 | 38,31 | 525 | 20.113 | 7.561.219 |
|
10:33:32 | 38,31 | 256 | 9.807 | 7.541.106 |
|
10:33:32 | 38,31 | 581 | 22.258 | 7.531.298 |
|
10:33:19 | 38,33 | 189 | 7.244 | 7.509.040 |
|
10:33:19 | 38,33 | 1.061 | 40.668 | 7.501.796 |
|
10:32:43 | 38,31 | 2 | 77 | 7.461.128 |
|
10:32:14 | 38,28 | 305 | 11.675 | 7.461.051 |
|
10:32:04 | 38,26 | 287 | 10.981 | 7.449.376 |
|
10:31:51 | 38,26 | 366 | 14.003 | 7.438.395 |
|
10:31:41 | 38,26 | 765 | 29.269 | 7.424.392 |
|
10:31:41 | 38,26 | 110 | 4.209 | 7.395.123 |
|
10:31:41 | 38,25 | 348 | 13.311 | 7.390.915 |
|
10:31:40 | 38,25 | 5 | 191 | 7.377.604 |
|
10:31:27 | 38,27 | 4 | 153 | 7.377.412 |
|