WKN: | 555200 |
ISIN: | DE0005552004 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
Weshalb die Deutsche Post DHL-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:51:58 | 38,19 | 37 | 1.413 | 8.313.898 |
|
10:51:51 | 38,18 | 300 | 11.454 | 8.312.485 |
|
10:50:55 | 38,18 | 273 | 10.423 | 8.301.031 |
|
10:50:55 | 38,18 | 127 | 4.849 | 8.290.608 |
|
10:50:50 | 38,18 | 143 | 5.460 | 8.285.759 |
|
10:50:50 | 38,18 | 122 | 4.658 | 8.280.300 |
|
10:50:05 | 38,18 | 1 | 38 | 8.275.642 |
|
10:50:05 | 38,18 | 48 | 1.833 | 8.275.604 |
|
10:49:37 | 38,16 | 418 | 15.951 | 8.273.771 |
|
10:49:18 | 38,15 | 11 | 420 | 8.257.820 |
|
10:49:16 | 38,15 | 672 | 25.637 | 8.257.400 |
|
10:49:04 | 38,16 | 326 | 12.440 | 8.231.764 |
|
10:49:02 | 38,17 | 1.271 | 48.514 | 8.219.323 |
|
10:49:02 | 38,17 | 37 | 1.412 | 8.170.809 |
|
10:49:02 | 38,17 | 14 | 534 | 8.169.397 |
|
10:48:42 | 38,17 | 24 | 916 | 8.168.863 |
|
10:48:42 | 38,17 | 20 | 763 | 8.167.947 |
|
10:48:42 | 38,17 | 267 | 10.191 | 8.167.183 |
|
10:47:27 | 38,18 | 300 | 11.454 | 8.156.992 |
|
10:47:26 | 38,18 | 5 | 191 | 8.145.538 |
|
10:46:19 | 38,18 | 305 | 11.645 | 8.145.347 |
|
10:45:35 | 38,17 | 943 | 35.994 | 8.133.702 |
|
10:45:01 | 38,17 | 190 | 7.252 | 8.097.708 |
|
10:45:00 | 38,16 | 2 | 76 | 8.090.455 |
|
10:45:00 | 38,16 | 203 | 7.746 | 8.090.379 |
|
10:45:00 | 38,15 | 759 | 28.956 | 8.082.633 |
|
10:43:56 | 38,14 | 223 | 8.505 | 8.053.677 |
|
10:43:51 | 38,14 | 93 | 3.547 | 8.045.172 |
|
10:43:34 | 38,13 | 129 | 4.919 | 8.041.624 |
|
10:43:27 | 38,13 | 523 | 19.942 | 8.036.706 |
|
10:43:27 | 38,13 | 164 | 6.253 | 8.016.764 |
|
10:43:01 | 38,15 | 286 | 10.911 | 8.010.510 |
|
10:42:25 | 38,17 | 300 | 11.451 | 7.999.600 |
|
10:42:24 | 38,17 | 200 | 7.634 | 7.988.149 |
|
10:42:21 | 38,19 | 20 | 764 | 7.980.515 |
|
10:42:14 | 38,17 | 85 | 3.244 | 7.979.751 |
|
10:42:08 | 38,19 | 13 | 496 | 7.976.506 |
|
10:42:08 | 38,19 | 103 | 3.934 | 7.976.010 |
|