WKN: | 555200 |
ISIN: | DE0005552004 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
Weshalb die Deutsche Post DHL-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:37:00 | 38,34 | 146 | 5.598 | 2.869.861 |
|
09:37:00 | 38,34 | 1.182 | 45.318 | 2.864.263 |
|
09:37:00 | 38,34 | 263 | 10.083 | 2.818.945 |
|
09:36:52 | 38,33 | 213 | 8.164 | 2.808.862 |
|
09:36:40 | 38,32 | 205 | 7.856 | 2.800.698 |
|
09:36:35 | 38,32 | 205 | 7.856 | 2.792.842 |
|
09:36:34 | 38,32 | 263 | 10.078 | 2.784.986 |
|
09:36:27 | 38,32 | 45 | 1.724 | 2.774.908 |
|
09:36:09 | 38,31 | 109 | 4.176 | 2.773.184 |
|
09:36:09 | 38,31 | 195 | 7.470 | 2.769.008 |
|
09:36:07 | 38,31 | 193 | 7.394 | 2.761.538 |
|
09:36:06 | 38,31 | 1 | 38 | 2.754.144 |
|
09:36:06 | 38,31 | 263 | 10.076 | 2.754.105 |
|
09:35:56 | 38,30 | 253 | 9.690 | 2.744.030 |
|
09:35:44 | 38,30 | 196 | 7.507 | 2.734.340 |
|
09:35:44 | 38,29 | 335 | 12.827 | 2.726.833 |
|
09:35:35 | 38,29 | 207 | 7.926 | 2.714.006 |
|
09:35:35 | 38,30 | 4 | 153 | 2.706.080 |
|
09:35:35 | 38,30 | 115 | 4.405 | 2.705.927 |
|
09:35:35 | 38,30 | 58 | 2.221 | 2.701.522 |
|
09:35:35 | 38,30 | 51 | 1.953 | 2.699.301 |
|
09:35:35 | 38,30 | 357 | 13.673 | 2.697.348 |
|
09:35:35 | 38,30 | 607 | 23.248 | 2.683.674 |
|
09:34:49 | 38,30 | 11 | 421 | 2.660.426 |
|
09:34:49 | 38,30 | 42 | 1.609 | 2.660.005 |
|
09:34:42 | 38,30 | 152 | 5.822 | 2.658.396 |
|
09:34:42 | 38,30 | 112 | 4.290 | 2.652.575 |
|
09:34:42 | 38,29 | 275 | 10.530 | 2.648.285 |
|
09:33:42 | 38,28 | 1.264 | 48.386 | 2.637.756 |
|
09:33:42 | 38,27 | 462 | 17.681 | 2.589.370 |
|
09:33:13 | 38,27 | 156 | 5.970 | 2.571.689 |
|
09:33:13 | 38,26 | 3 | 115 | 2.565.719 |
|
09:33:13 | 38,26 | 200 | 7.652 | 2.565.604 |
|
09:33:13 | 38,26 | 522 | 19.972 | 2.557.952 |
|
09:33:13 | 38,26 | 276 | 10.560 | 2.537.980 |
|
09:33:10 | 38,23 | 133 | 5.085 | 2.527.420 |
|
09:33:10 | 38,24 | 195 | 7.457 | 2.522.336 |
|
09:33:04 | 38,26 | 177 | 6.772 | 2.514.879 |
|