WKN: | 555200 |
ISIN: | DE0005552004 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
Weshalb die Deutsche Post DHL-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:38:03 | 38,36 | 124 | 4.757 | 3.264.995 |
|
09:38:01 | 38,34 | 77 | 2.952 | 3.260.239 |
|
09:38:01 | 38,35 | 263 | 10.086 | 3.257.286 |
|
09:38:01 | 38,34 | 120 | 4.601 | 3.247.200 |
|
09:37:59 | 38,34 | 200 | 7.668 | 3.242.600 |
|
09:37:59 | 38,35 | 16 | 614 | 3.234.932 |
|
09:37:57 | 38,35 | 263 | 10.086 | 3.234.318 |
|
09:37:53 | 38,34 | 355 | 13.611 | 3.224.232 |
|
09:37:52 | 38,36 | 263 | 10.089 | 3.210.621 |
|
09:37:44 | 38,35 | 263 | 10.086 | 3.200.533 |
|
09:37:40 | 38,36 | 263 | 10.089 | 3.190.447 |
|
09:37:36 | 38,36 | 263 | 10.089 | 3.180.358 |
|
09:37:36 | 38,35 | 642 | 24.621 | 3.170.269 |
|
09:37:35 | 38,37 | 263 | 10.091 | 3.145.648 |
|
09:37:31 | 38,35 | 96 | 3.682 | 3.135.557 |
|
09:37:28 | 38,35 | 263 | 10.086 | 3.131.876 |
|
09:37:25 | 38,35 | 263 | 10.086 | 3.121.789 |
|
09:37:24 | 38,34 | 306 | 11.732 | 3.111.703 |
|
09:37:24 | 38,35 | 263 | 10.086 | 3.099.971 |
|
09:37:22 | 38,35 | 103 | 3.950 | 3.089.885 |
|
09:37:21 | 38,35 | 263 | 10.086 | 3.085.935 |
|
09:37:20 | 38,35 | 263 | 10.086 | 3.075.849 |
|
09:37:18 | 38,35 | 263 | 10.086 | 3.065.763 |
|
09:37:17 | 38,35 | 263 | 10.086 | 3.055.677 |
|
09:37:09 | 38,34 | 263 | 10.083 | 3.045.591 |
|
09:37:08 | 38,34 | 263 | 10.083 | 3.035.508 |
|
09:37:07 | 38,34 | 54 | 2.070 | 3.025.424 |
|
09:37:05 | 38,34 | 263 | 10.083 | 3.023.354 |
|
09:37:04 | 38,34 | 263 | 10.083 | 3.013.270 |
|
09:37:03 | 38,34 | 263 | 10.083 | 3.003.187 |
|
09:37:02 | 38,34 | 263 | 10.083 | 2.993.104 |
|
09:37:01 | 38,34 | 263 | 10.083 | 2.983.020 |
|
09:37:00 | 38,33 | 1.034 | 39.633 | 2.972.937 |
|
09:37:00 | 38,33 | 988 | 37.870 | 2.933.304 |
|
09:37:00 | 38,34 | 161 | 6.173 | 2.895.434 |
|
09:37:00 | 38,34 | 92 | 3.527 | 2.889.261 |
|
09:37:00 | 38,34 | 161 | 6.173 | 2.885.734 |
|
09:37:00 | 38,34 | 59 | 2.262 | 2.879.561 |
|