WKN: | 555200 |
ISIN: | DE0005552004 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
Weshalb die Deutsche Post DHL-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:02:28 | 38,16 | 44 | 1.679 | 8.582.508 |
|
11:01:26 | 38,17 | 296 | 11.298 | 8.580.829 |
|
11:01:26 | 38,17 | 191 | 7.290 | 8.569.531 |
|
11:01:26 | 38,18 | 18 | 687 | 8.562.240 |
|
11:01:25 | 38,17 | 3 | 115 | 8.561.553 |
|
11:01:25 | 38,17 | 187 | 7.138 | 8.561.438 |
|
11:01:25 | 38,17 | 53 | 2.023 | 8.554.301 |
|
11:01:25 | 38,17 | 132 | 5.038 | 8.552.278 |
|
11:01:25 | 38,17 | 361 | 13.779 | 8.547.239 |
|
11:01:10 | 38,18 | 13 | 496 | 8.533.460 |
|
11:01:10 | 38,18 | 36 | 1.374 | 8.532.964 |
|
11:01:10 | 38,18 | 132 | 5.040 | 8.531.589 |
|
11:01:09 | 38,19 | 570 | 21.768 | 8.526.549 |
|
11:00:24 | 38,21 | 239 | 9.132 | 8.504.781 |
|
11:00:24 | 38,20 | 241 | 9.206 | 8.495.649 |
|
11:00:09 | 38,21 | 132 | 5.044 | 8.486.443 |
|
11:00:09 | 38,20 | 978 | 37.360 | 8.481.399 |
|
11:00:09 | 38,21 | 88 | 3.362 | 8.444.039 |
|
11:00:09 | 38,21 | 79 | 3.019 | 8.440.677 |
|
11:00:09 | 38,21 | 35 | 1.337 | 8.437.658 |
|
11:00:09 | 38,21 | 35 | 1.337 | 8.436.321 |
|
11:00:09 | 38,21 | 79 | 3.019 | 8.434.983 |
|
11:00:09 | 38,21 | 114 | 4.356 | 8.431.965 |
|
11:00:09 | 38,21 | 114 | 4.356 | 8.427.609 |
|
11:00:09 | 38,21 | 114 | 4.356 | 8.423.253 |
|
11:00:09 | 38,21 | 114 | 4.356 | 8.418.897 |
|
11:00:09 | 38,21 | 114 | 4.356 | 8.414.541 |
|
11:00:09 | 38,21 | 114 | 4.356 | 8.410.185 |
|
11:00:02 | 38,21 | 100 | 3.821 | 8.405.829 |
|
10:58:19 | 38,19 | 758 | 28.948 | 8.402.008 |
|
10:57:52 | 38,19 | 75 | 2.864 | 8.373.060 |
|
10:55:32 | 38,19 | 76 | 2.902 | 8.370.196 |
|
10:53:55 | 38,19 | 38 | 1.451 | 8.367.294 |
|
10:53:47 | 38,18 | 419 | 15.997 | 8.365.842 |
|
10:53:47 | 38,19 | 132 | 5.041 | 8.349.845 |
|
10:53:47 | 38,19 | 159 | 6.072 | 8.344.804 |
|
10:53:19 | 38,21 | 426 | 16.277 | 8.338.732 |
|
10:53:19 | 38,20 | 117 | 4.469 | 8.322.454 |
|