WKN: | 630500 |
ISIN: | DE0006305006 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Deutz-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 18. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:28:20 | 9,52 | 50 | 476 | 1.513.363 |
|
10:23:24 | 9,52 | 70 | 666 | 1.512.887 |
|
10:23:24 | 9,53 | 225 | 2.143 | 1.512.220 |
|
10:23:24 | 9,53 | 1.339 | 12.754 | 1.510.077 |
|
10:23:24 | 9,52 | 112 | 1.066 | 1.497.323 |
|
10:23:24 | 9,52 | 12 | 114 | 1.496.257 |
|
10:23:21 | 9,52 | 200 | 1.903 | 1.496.143 |
|
10:18:52 | 9,52 | 329 | 3.130 | 1.494.240 |
|
10:17:42 | 9,52 | 357 | 3.397 | 1.491.109 |
|
10:17:41 | 9,53 | 12 | 114 | 1.487.712 |
|
10:17:41 | 9,53 | 493 | 4.696 | 1.487.598 |
|
10:16:47 | 9,52 | 200 | 1.904 | 1.482.902 |
|
10:16:45 | 9,53 | 569 | 5.420 | 1.480.998 |
|
10:12:18 | 9,53 | 354 | 3.372 | 1.475.578 |
|
10:12:18 | 9,53 | 646 | 6.156 | 1.472.207 |
|
10:11:37 | 9,54 | 457 | 4.357 | 1.466.050 |
|
10:10:52 | 9,54 | 381 | 3.633 | 1.461.693 |
|
10:10:52 | 9,53 | 444 | 4.231 | 1.458.060 |
|
10:07:36 | 9,53 | 839 | 7.991 | 1.453.829 |
|
10:07:27 | 9,54 | 253 | 2.412 | 1.445.837 |
|
10:07:27 | 9,54 | 465 | 4.434 | 1.443.425 |
|
10:07:27 | 9,54 | 838 | 7.995 | 1.438.991 |
|
10:07:21 | 9,54 | 838 | 7.995 | 1.430.996 |
|
10:02:25 | 9,54 | 839 | 8.000 | 1.423.002 |
|
10:02:23 | 9,53 | 492 | 4.689 | 1.415.002 |
|
10:02:13 | 9,53 | 164 | 1.562 | 1.410.313 |
|
10:02:09 | 9,52 | 415 | 3.949 | 1.408.751 |
|
10:01:28 | 9,51 | 516 | 4.905 | 1.404.802 |
|
10:00:43 | 9,50 | 1 | 9 | 1.399.898 |
|
09:53:36 | 9,50 | 180 | 1.710 | 1.399.888 |
|
09:53:36 | 9,50 | 70 | 665 | 1.398.178 |
|
09:44:28 | 9,49 | 500 | 4.746 | 1.397.513 |
|
09:44:11 | 9,50 | 9.669 | 91.856 | 1.392.767 |
|
09:44:11 | 9,50 | 331 | 3.145 | 1.300.912 |
|
09:43:54 | 9,50 | 842 | 7.995 | 1.297.767 |
|
09:43:21 | 9,50 | 50 | 475 | 1.289.772 |
|
09:39:23 | 9,49 | 7 | 66 | 1.289.297 |
|
09:39:23 | 9,49 | 31 | 294 | 1.289.231 |
|