| WKN: | 723610 |
| ISIN: | DE0007236101 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
Weshalb die Siemens-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 24. Oktober 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:40:01 | 242,30 | 174 | 42.160 | 24.423.927 |
|
| 11:39:42 | 242,25 | 228 | 55.233 | 24.381.767 |
|
| 11:39:34 | 242,35 | 99 | 23.993 | 24.326.534 |
|
| 11:39:34 | 242,30 | 3 | 727 | 24.302.541 |
|
| 11:39:05 | 242,25 | 15 | 3.634 | 24.301.814 |
|
| 11:39:05 | 242,25 | 86 | 20.834 | 24.298.180 |
|
| 11:39:05 | 242,25 | 81 | 19.622 | 24.277.347 |
|
| 11:39:04 | 242,20 | 21 | 5.086 | 24.257.725 |
|
| 11:39:04 | 242,20 | 2.024 | 490.213 | 24.252.639 |
|
| 11:38:51 | 242,10 | 32 | 7.747 | 23.762.426 |
|
| 11:38:51 | 242,10 | 5 | 1.211 | 23.754.679 |
|
| 11:38:27 | 242,00 | 7 | 1.694 | 23.753.468 |
|
| 11:38:27 | 242,00 | 21 | 5.082 | 23.751.774 |
|
| 11:38:27 | 241,95 | 240 | 58.068 | 23.746.692 |
|
| 11:37:41 | 241,90 | 60 | 14.514 | 23.688.624 |
|
| 11:37:41 | 241,90 | 93 | 22.497 | 23.674.110 |
|
| 11:37:41 | 241,90 | 182 | 44.026 | 23.651.613 |
|
| 11:37:33 | 241,95 | 101 | 24.437 | 23.607.588 |
|
| 11:37:33 | 241,95 | 25 | 6.049 | 23.583.151 |
|
| 11:37:29 | 241,95 | 27 | 6.533 | 23.577.102 |
|
| 11:37:29 | 241,95 | 1 | 242 | 23.570.569 |
|
| 11:37:29 | 241,95 | 6 | 1.452 | 23.570.327 |
|
| 11:37:04 | 241,90 | 211 | 51.041 | 23.568.876 |
|
| 11:36:47 | 241,85 | 144 | 34.826 | 23.517.835 |
|
| 11:36:43 | 241,80 | 118 | 28.532 | 23.483.008 |
|
| 11:36:43 | 241,80 | 72 | 17.410 | 23.454.476 |
|
| 11:36:43 | 241,90 | 55 | 13.305 | 23.437.066 |
|
| 11:36:43 | 241,90 | 127 | 30.721 | 23.423.762 |
|
| 11:36:43 | 241,90 | 127 | 30.721 | 23.393.040 |
|
| 11:36:43 | 241,90 | 4 | 968 | 23.362.319 |
|
| 11:36:43 | 241,90 | 123 | 29.754 | 23.361.352 |
|
| 11:36:43 | 241,90 | 127 | 30.721 | 23.331.598 |
|
| 11:36:43 | 241,90 | 127 | 30.721 | 23.300.877 |
|
| 11:36:43 | 241,90 | 78 | 18.868 | 23.270.155 |
|
| 11:36:43 | 241,90 | 49 | 11.853 | 23.251.287 |
|
| 11:36:43 | 241,90 | 105 | 25.400 | 23.239.434 |
|
| 11:36:43 | 241,90 | 31 | 7.499 | 23.214.034 |
|
| 11:36:43 | 241,90 | 31 | 7.499 | 23.206.536 |
|