| WKN: | 723610 |
| ISIN: | DE0007236101 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
Weshalb die Siemens-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 24. Oktober 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:35:35 | 241,75 | 56 | 13.538 | 22.274.569 |
|
| 11:35:35 | 241,75 | 8 | 1.934 | 22.261.031 |
|
| 11:35:35 | 241,75 | 1 | 242 | 22.259.097 |
|
| 11:35:35 | 241,75 | 56 | 13.538 | 22.258.855 |
|
| 11:35:35 | 241,75 | 20 | 4.835 | 22.245.317 |
|
| 11:35:35 | 241,75 | 29 | 7.011 | 22.240.482 |
|
| 11:35:35 | 241,75 | 29 | 7.011 | 22.233.471 |
|
| 11:35:35 | 241,75 | 56 | 13.538 | 22.226.460 |
|
| 11:35:35 | 241,75 | 20 | 4.835 | 22.212.922 |
|
| 11:35:35 | 241,75 | 102 | 24.659 | 22.208.087 |
|
| 11:35:35 | 241,75 | 54 | 13.055 | 22.183.429 |
|
| 11:35:35 | 241,75 | 29 | 7.011 | 22.170.374 |
|
| 11:35:35 | 241,75 | 40 | 9.670 | 22.163.364 |
|
| 11:35:35 | 241,75 | 92 | 22.241 | 22.153.694 |
|
| 11:35:35 | 241,75 | 74 | 17.890 | 22.131.453 |
|
| 11:35:35 | 241,75 | 70 | 16.923 | 22.113.563 |
|
| 11:35:35 | 241,75 | 79 | 19.098 | 22.096.641 |
|
| 11:35:35 | 241,75 | 29 | 7.011 | 22.077.542 |
|
| 11:35:35 | 241,75 | 56 | 13.538 | 22.070.532 |
|
| 11:35:35 | 241,75 | 29 | 7.011 | 22.056.994 |
|
| 11:35:35 | 241,75 | 4 | 967 | 22.049.983 |
|
| 11:35:35 | 241,75 | 61 | 14.747 | 22.049.016 |
|
| 11:35:35 | 241,75 | 106 | 25.626 | 22.034.269 |
|
| 11:35:35 | 241,75 | 70 | 16.923 | 22.008.644 |
|
| 11:35:35 | 241,75 | 2 | 484 | 21.991.721 |
|
| 11:35:35 | 241,75 | 79 | 19.098 | 21.991.238 |
|
| 11:35:35 | 241,75 | 59 | 14.263 | 21.972.139 |
|
| 11:35:35 | 241,75 | 56 | 13.538 | 21.957.876 |
|
| 11:35:35 | 241,75 | 20 | 4.835 | 21.944.338 |
|
| 11:35:35 | 241,75 | 100 | 24.175 | 21.939.503 |
|
| 11:35:35 | 241,75 | 79 | 19.098 | 21.915.328 |
|
| 11:35:31 | 241,75 | 101 | 24.417 | 21.896.230 |
|
| 11:35:31 | 241,75 | 19 | 4.593 | 21.871.813 |
|
| 11:35:29 | 241,75 | 4 | 967 | 21.867.220 |
|
| 11:35:27 | 241,80 | 43 | 10.397 | 21.866.253 |
|
| 11:35:27 | 241,80 | 54 | 13.057 | 21.855.856 |
|
| 11:35:27 | 241,80 | 83 | 20.069 | 21.842.798 |
|
| 11:35:27 | 241,80 | 83 | 20.069 | 21.822.729 |
|