| WKN: | 723610 |
| ISIN: | DE0007236101 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
Weshalb die Siemens-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 24. Oktober 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:35:27 | 241,80 | 29 | 7.012 | 21.807.446 |
|
| 11:35:27 | 241,80 | 83 | 20.069 | 21.800.434 |
|
| 11:35:27 | 241,80 | 83 | 20.069 | 21.780.365 |
|
| 11:35:27 | 241,80 | 83 | 20.069 | 21.760.295 |
|
| 11:35:27 | 241,80 | 83 | 20.069 | 21.740.226 |
|
| 11:35:27 | 241,80 | 83 | 20.069 | 21.720.157 |
|
| 11:35:27 | 241,80 | 80 | 19.344 | 21.700.087 |
|
| 11:35:27 | 241,80 | 3 | 725 | 21.680.743 |
|
| 11:35:27 | 241,80 | 3 | 725 | 21.680.018 |
|
| 11:35:27 | 241,80 | 11 | 2.660 | 21.679.292 |
|
| 11:35:26 | 241,80 | 2 | 484 | 21.676.633 |
|
| 11:35:26 | 241,80 | 13 | 3.143 | 21.676.149 |
|
| 11:35:26 | 241,80 | 13 | 3.143 | 21.673.006 |
|
| 11:35:26 | 241,80 | 54 | 13.057 | 21.669.862 |
|
| 11:35:26 | 241,80 | 22 | 5.320 | 21.656.805 |
|
| 11:35:26 | 241,80 | 19 | 4.594 | 21.651.485 |
|
| 11:35:26 | 241,80 | 16 | 3.869 | 21.646.891 |
|
| 11:35:26 | 241,80 | 13 | 3.143 | 21.643.022 |
|
| 11:35:26 | 241,80 | 255 | 61.659 | 21.639.879 |
|
| 11:35:17 | 241,85 | 42 | 10.158 | 21.578.220 |
|
| 11:35:17 | 241,80 | 92 | 22.246 | 21.568.062 |
|
| 11:34:56 | 241,85 | 46 | 11.125 | 21.545.817 |
|
| 11:34:53 | 241,85 | 98 | 23.701 | 21.534.692 |
|
| 11:34:53 | 241,80 | 6 | 1.451 | 21.510.990 |
|
| 11:34:45 | 241,80 | 11 | 2.660 | 21.509.539 |
|
| 11:34:43 | 241,80 | 115 | 27.807 | 21.506.880 |
|
| 11:34:38 | 241,80 | 32 | 7.738 | 21.479.073 |
|
| 11:34:38 | 241,85 | 49 | 11.851 | 21.471.335 |
|
| 11:34:38 | 241,80 | 20 | 4.836 | 21.459.484 |
|
| 11:34:38 | 241,80 | 91 | 22.004 | 21.454.648 |
|
| 11:34:38 | 241,78 | 20 | 4.836 | 21.432.645 |
|
| 11:34:37 | 241,70 | 32 | 7.734 | 21.427.809 |
|
| 11:34:37 | 241,75 | 367 | 88.722 | 21.420.075 |
|
| 11:34:37 | 241,70 | 345 | 83.387 | 21.331.352 |
|
| 11:34:34 | 241,65 | 32 | 7.733 | 21.247.966 |
|
| 11:34:34 | 241,75 | 130 | 31.428 | 21.240.233 |
|
| 11:34:33 | 241,80 | 165 | 39.897 | 21.208.806 |
|
| 11:34:33 | 241,85 | 288 | 69.653 | 21.168.909 |
|