|
|
|
|
3,00
|
3,16
|
3,08
|
0,19
|
6,57
|
2,90
|
3,55
|
2,82
|
3,08
|
22:59:08
|
|
|
|
|
D
|
1,08
|
1,13
|
1,11
|
0,05
|
4,74
|
1,06
|
1,36
|
1,04
|
1,11
|
22:59:39
|
|
|
|
|
C
|
17,78
|
18,14
|
17,96
|
0,77
|
4,48
|
17,23
|
18,16
|
17,19
|
17,96
|
22:59:08
|
|
|
|
|
AAA
|
109,30
|
110,30
|
109,80
|
4,50
|
4,27
|
105,50
|
110,00
|
105,20
|
109,80
|
22:59:29
|
|
|
|
|
D
|
1,25
|
1,32
|
1,29
|
0,05
|
4,05
|
1,25
|
1,32
|
1,14
|
1,29
|
22:59:08
|
|
|
|
|
AA
|
229,20
|
230,25
|
229,73
|
8,85
|
4,01
|
220,75
|
230,45
|
220,10
|
229,73
|
22:59:08
|
|
|
|
|
B
|
27,08
|
27,44
|
27,26
|
0,88
|
3,34
|
26,45
|
27,62
|
26,42
|
27,26
|
22:59:29
|
|
|
|
|
AAA
|
103,00
|
104,80
|
103,90
|
3,25
|
3,23
|
100,80
|
104,10
|
100,30
|
103,90
|
22:59:08
|
|
|
|
|
AAA
|
38,44
|
38,72
|
38,58
|
1,03
|
2,74
|
37,62
|
38,99
|
37,56
|
38,58
|
22:59:08
|
|
|
|
|
|
8,51
|
8,59
|
8,55
|
0,21
|
2,55
|
8,36
|
8,59
|
8,34
|
8,55
|
22:59:29
|
|
|
|
|
|
40,75
|
40,90
|
40,83
|
1,00
|
2,51
|
39,90
|
40,88
|
39,85
|
40,83
|
23:00:31
|
|
|
|
|
|
50,70
|
51,35
|
51,03
|
1,21
|
2,43
|
49,88
|
51,60
|
49,84
|
51,03
|
22:59:29
|
|
|
|
|
D
|
0,63
|
0,69
|
0,66
|
0,01
|
1,85
|
0,65
|
0,68
|
0,64
|
0,66
|
22:59:29
|
|
|
|
|
B
|
23,70
|
24,00
|
23,85
|
0,43
|
1,81
|
23,50
|
23,95
|
23,40
|
23,85
|
22:59:08
|
|
|
|
|
AA
|
194,00
|
197,40
|
195,70
|
3,40
|
1,77
|
192,60
|
199,65
|
192,40
|
195,70
|
22:59:29
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
101,20
|
102,20
|
101,70
|
1,65
|
1,65
|
100,20
|
104,00
|
99,90
|
101,70
|
22:59:08
|
|
|
|
|
A
|
17,80
|
18,00
|
17,90
|
0,28
|
1,56
|
17,68
|
18,03
|
17,63
|
17,90
|
23:00:16
|
|
|
|
|
|
3,16
|
3,27
|
3,22
|
0,02
|
0,63
|
3,21
|
3,32
|
3,11
|
3,22
|
23:00:00
|
|
|
|
|
B
|
51,20
|
51,60
|
51,40
|
0,30
|
0,59
|
51,30
|
52,50
|
49,50
|
51,40
|
23:00:16
|
|
|
|
|
C
|
44,60
|
45,90
|
45,25
|
0,25
|
0,56
|
45,10
|
45,70
|
44,05
|
45,25
|
22:59:08
|
|
|
|
|
|
2,24
|
2,36
|
2,30
|
0,01
|
0,44
|
2,30
|
2,32
|
2,24
|
2,30
|
22:59:08
|
|
|
|
|
B
|
27,50
|
27,80
|
27,65
|
0,05
|
0,18
|
27,65
|
27,80
|
27,55
|
27,65
|
23:00:16
|
|
|
|
|
A
|
46,95
|
47,45
|
47,20
|
0,08
|
0,16
|
47,18
|
47,75
|
46,65
|
47,20
|
22:59:29
|
|
|
|
|
B
|
72,80
|
73,80
|
73,30
|
0,10
|
0,14
|
73,30
|
73,60
|
73,00
|
73,30
|
22:59:29
|
|
|
|
|
D
|
7,36
|
7,52
|
7,44
|
0,00
|
0,00
|
7,46
|
7,70
|
7,35
|
7,44
|
23:00:25
|
|
|
|
|
B
|
15,85
|
16,00
|
15,93
|
0,00
|
0,00
|
15,98
|
15,98
|
15,68
|
15,93
|
23:00:16
|
|
|
|
|
A
|
20,80
|
21,20
|
21,00
|
0,00
|
0,00
|
21,00
|
21,30
|
20,85
|
21,00
|
23:00:16
|
|
|
|
|
C
|
25,00
|
25,80
|
25,40
|
0,00
|
0,00
|
25,40
|
26,20
|
25,20
|
25,40
|
22:58:13
|
|
|
|
|
A
|
70,80
|
71,60
|
71,20
|
-0,20
|
-0,28
|
71,45
|
71,50
|
71,15
|
71,20
|
22:59:29
|
|
|
|
|
|
17,75
|
18,20
|
17,98
|
-0,05
|
-0,28
|
18,05
|
18,13
|
17,55
|
17,98
|
22:59:29
|
|
|
|