|
|
|
AAA
|
656,00
|
664,00
|
660,00
|
17,50
|
2,72
|
645,00
|
661,50
|
640,75
|
660,00
|
23:00:14
|
|
|
|
|
D
|
18,38
|
18,72
|
18,55
|
0,30
|
1,64
|
18,27
|
18,59
|
18,27
|
18,55
|
23:00:15
|
|
|
|
|
|
27,18
|
27,68
|
27,43
|
0,30
|
1,11
|
27,17
|
28,14
|
27,14
|
27,43
|
23:00:15
|
|
|
|
|
|
65,20
|
65,60
|
65,40
|
0,65
|
1,00
|
64,90
|
65,60
|
63,80
|
65,40
|
23:00:15
|
|
|
|
|
B
|
1,51
|
1,55
|
1,53
|
0,01
|
0,82
|
1,52
|
1,54
|
1,51
|
1,53
|
23:00:15
|
|
|
|
|
B
|
91,85
|
92,30
|
92,08
|
0,68
|
0,74
|
91,53
|
93,43
|
91,45
|
92,08
|
23:00:15
|
|
|
|
|
B
|
52,02
|
52,38
|
52,20
|
0,35
|
0,68
|
51,96
|
52,51
|
51,44
|
52,20
|
23:00:14
|
|
|
|
|
|
29,90
|
30,90
|
30,40
|
0,20
|
0,66
|
30,20
|
30,40
|
30,10
|
30,40
|
22:59:37
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
29,90
|
30,90
|
30,40
|
0,20
|
0,66
|
30,20
|
30,40
|
30,10
|
30,40
|
22:59:37
|
|
|
|
|
|
20,20
|
21,00
|
20,60
|
0,10
|
0,49
|
20,60
|
20,60
|
20,30
|
20,60
|
23:00:34
|
|
|
|
|
|
10,55
|
11,00
|
10,78
|
0,05
|
0,47
|
10,73
|
11,10
|
10,14
|
10,78
|
23:00:15
|
|
|
|
|
|
16,30
|
16,80
|
16,55
|
0,00
|
0,00
|
16,65
|
16,70
|
16,45
|
16,55
|
22:58:13
|
|
|
|
|
|
6,75
|
0,00
|
6,75
|
0,00
|
0,00
|
6,75
|
6,75
|
6,70
|
6,75
|
22:59:48
|
|
|
|
|
C
|
58,50
|
58,80
|
58,65
|
-0,25
|
-0,42
|
58,95
|
60,60
|
58,10
|
58,65
|
23:00:15
|
|
|
|
|
C
|
5,41
|
5,49
|
5,45
|
-0,08
|
-1,45
|
5,54
|
5,56
|
5,40
|
5,45
|
23:00:14
|
|
|
|
|
D
|
5,13
|
5,21
|
5,17
|
-0,15
|
-2,82
|
5,35
|
5,69
|
5,14
|
5,17
|
23:00:14
|
|
|
|