|
|
|
|
|
A
|
16,00
|
16,20
|
16,10
|
0,35
|
2,22
|
15,75
|
16,18
|
15,60
|
16,10
|
23:00:19
|
|
| |
|
|
|
0,41
|
0,56
|
0,49
|
0,01
|
1,04
|
0,48
|
0,49
|
0,46
|
0,49
|
22:58:44
|
|
| |
|
|
|
9,01
|
9,10
|
9,05
|
0,09
|
1,00
|
8,97
|
9,07
|
8,94
|
9,05
|
23:00:19
|
|
| |
|
|
|
2,82
|
3,00
|
2,91
|
0,03
|
0,87
|
2,89
|
3,11
|
2,88
|
2,91
|
22:58:13
|
|
| |
|
|
|
3,18
|
3,20
|
3,19
|
0,03
|
0,79
|
3,17
|
3,20
|
3,13
|
3,19
|
22:59:14
|
|
| |
|
|
A
|
51,30
|
51,40
|
51,35
|
0,35
|
0,69
|
51,00
|
51,70
|
50,65
|
51,35
|
23:00:19
|
|
| |
|
|
AAA
|
103,20
|
104,80
|
104,00
|
0,70
|
0,68
|
103,40
|
104,70
|
103,20
|
104,00
|
23:00:19
|
|
| |
|
|
C
|
1,88
|
1,96
|
1,92
|
0,01
|
0,52
|
1,91
|
1,95
|
1,90
|
1,92
|
22:58:13
|
|
| |
|
|
B
|
27,20
|
27,50
|
27,35
|
0,10
|
0,37
|
27,25
|
27,65
|
26,95
|
27,35
|
23:00:19
|
|
| |
|
|
D
|
1,40
|
1,50
|
1,45
|
0,00
|
0,00
|
1,45
|
1,48
|
1,45
|
1,45
|
22:59:10
|
|
| |
|
|
A
|
70,80
|
71,80
|
71,30
|
0,00
|
0,00
|
71,35
|
71,35
|
71,15
|
71,30
|
23:00:19
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
24,40
|
25,00
|
24,70
|
-0,10
|
-0,40
|
24,80
|
24,90
|
24,70
|
24,70
|
22:58:13
|
|
| |
|
|
C
|
3,50
|
3,66
|
3,58
|
-0,03
|
-0,83
|
3,61
|
3,63
|
3,56
|
3,58
|
22:58:13
|
|
| |
|
|
B
|
44,30
|
44,70
|
44,50
|
-0,40
|
-0,89
|
44,85
|
44,90
|
43,85
|
44,50
|
22:59:16
|
|
| |
|
|
A
|
21,40
|
21,60
|
21,50
|
-0,20
|
-0,92
|
21,70
|
21,75
|
21,30
|
21,50
|
23:00:19
|
|
| |
|
|
|
100,60
|
102,60
|
101,60
|
-1,00
|
-0,97
|
102,60
|
104,50
|
100,00
|
101,60
|
23:00:19
|
|
| |
|
|
|
2,10
|
2,16
|
2,13
|
-0,03
|
-1,39
|
2,16
|
2,17
|
2,12
|
2,13
|
22:58:44
|
|
| |
|
|
|
18,65
|
19,00
|
18,83
|
-0,30
|
-1,57
|
19,15
|
19,35
|
18,70
|
18,83
|
22:59:02
|
|
| |
|
|
A
|
14,30
|
14,70
|
14,50
|
-0,25
|
-1,69
|
14,75
|
14,80
|
14,10
|
14,50
|
23:00:22
|
|
| |
|
|
|
6,40
|
6,85
|
6,63
|
-0,15
|
-2,21
|
6,78
|
6,90
|
6,50
|
6,63
|
23:00:19
|
|
| |
|
|
AAA
|
117,80
|
119,10
|
118,45
|
-2,75
|
-2,27
|
121,20
|
121,40
|
117,95
|
118,45
|
23:00:19
|
|
| |
|
|
|
2,42
|
2,66
|
2,54
|
-0,07
|
-2,68
|
2,61
|
2,61
|
2,44
|
2,54
|
22:58:13
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
