|
|
|
|
|
|
23,00
|
23,50
|
23,25
|
1,25
|
5,68
|
22,10
|
23,25
|
22,00
|
22,00
|
12:08:51
|
|
| |
|
|
A
|
39,10
|
39,20
|
39,15
|
1,08
|
2,82
|
38,08
|
39,33
|
37,90
|
38,08
|
12:11:04
|
|
| |
|
|
B
|
2,84
|
2,85
|
2,84
|
0,07
|
2,62
|
2,77
|
2,84
|
2,77
|
2,77
|
11:59:21
|
|
| |
|
|
A
|
30,50
|
30,80
|
30,65
|
0,55
|
1,83
|
30,10
|
30,95
|
30,10
|
30,10
|
12:10:44
|
|
| |
|
|
|
2,78
|
2,88
|
2,83
|
0,05
|
1,80
|
2,78
|
2,95
|
2,74
|
2,78
|
12:09:08
|
|
| |
|
|
B
|
12,85
|
13,05
|
12,95
|
0,23
|
1,77
|
12,73
|
12,95
|
12,60
|
12,73
|
12:08:38
|
|
| |
|
|
|
2,90
|
3,04
|
2,97
|
0,05
|
1,71
|
2,92
|
3,18
|
2,84
|
2,92
|
12:07:28
|
|
| |
|
|
|
6,90
|
6,95
|
6,93
|
0,10
|
1,47
|
6,83
|
6,98
|
6,80
|
6,83
|
12:09:23
|
|
| |
|
|
C
|
65,00
|
66,00
|
65,50
|
0,70
|
1,08
|
65,00
|
65,50
|
64,70
|
64,80
|
12:10:48
|
|
| |
|
|
|
8,26
|
8,32
|
8,29
|
0,07
|
0,85
|
8,22
|
8,32
|
8,14
|
8,22
|
12:09:03
|
|
| |
|
|
C
|
4,68
|
4,88
|
4,78
|
0,03
|
0,63
|
4,76
|
4,85
|
4,75
|
4,75
|
12:05:16
|
|
| |
|
|
B
|
18,20
|
18,50
|
18,35
|
0,10
|
0,55
|
18,25
|
18,35
|
18,15
|
18,25
|
12:08:54
|
|
| |
|
|
B
|
38,60
|
38,90
|
38,75
|
0,10
|
0,26
|
38,65
|
39,18
|
38,35
|
38,65
|
12:07:29
|
|
| |
|
|
|
52,40
|
52,80
|
52,60
|
0,10
|
0,19
|
52,70
|
53,30
|
52,20
|
52,50
|
12:08:13
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
6,90
|
6,96
|
6,93
|
0,01
|
0,14
|
6,92
|
6,93
|
6,89
|
6,92
|
12:07:30
|
|
| |
|
|
C
|
7,60
|
7,75
|
7,68
|
0,00
|
0,00
|
7,68
|
7,75
|
7,68
|
7,68
|
12:08:37
|
|
| |
|
|
B
|
2,30
|
2,34
|
2,32
|
0,00
|
0,00
|
2,32
|
2,34
|
2,28
|
2,32
|
12:09:21
|
|
| |
|
|
B
|
4,90
|
4,92
|
4,91
|
-0,01
|
-0,20
|
4,94
|
4,94
|
4,86
|
4,92
|
12:11:11
|
|
| |
|
|
|
10,70
|
10,95
|
10,83
|
-0,03
|
-0,23
|
10,85
|
10,88
|
10,78
|
10,85
|
12:09:35
|
|
| |
|
|
B
|
10,90
|
11,00
|
10,95
|
-0,03
|
-0,23
|
11,00
|
11,23
|
10,95
|
10,98
|
12:08:26
|
|
| |
|
|
A
|
51,10
|
51,60
|
51,35
|
-0,15
|
-0,29
|
51,60
|
51,60
|
51,30
|
51,50
|
12:09:18
|
|
| |
|
|
B
|
29,20
|
29,70
|
29,45
|
-0,15
|
-0,51
|
29,60
|
29,70
|
29,10
|
29,60
|
12:10:09
|
|
| |
|
|
|
4,02
|
4,11
|
4,07
|
-0,04
|
-0,85
|
4,10
|
4,13
|
4,05
|
4,10
|
12:08:35
|
|
| |
|
|
|
15,10
|
15,35
|
15,23
|
-0,23
|
-1,46
|
15,48
|
15,63
|
15,20
|
15,45
|
12:09:18
|
|
| |
|
|
|
31,30
|
32,00
|
31,65
|
-0,55
|
-1,71
|
32,30
|
32,30
|
31,60
|
32,20
|
12:09:37
|
|
| |
|
|
|
10,85
|
11,30
|
11,08
|
-0,23
|
-1,99
|
11,30
|
11,68
|
10,70
|
11,30
|
12:10:01
|
|
| |
|
|
|
3,18
|
3,19
|
3,19
|
-0,07
|
-2,15
|
3,26
|
3,27
|
3,19
|
3,26
|
12:08:57
|
|
| |
|
|
C
|
2,36
|
2,46
|
2,41
|
-0,06
|
-2,43
|
2,47
|
2,47
|
2,41
|
2,47
|
12:09:45
|
|
| |
|
|
C
|
13,05
|
13,20
|
13,13
|
-0,80
|
-5,75
|
13,93
|
13,95
|
13,08
|
13,93
|
12:11:07
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
