Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
Elektronik, Hard- und Software
Hardware-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Tagesvol. Vortag Zeit Börse 
4,084,274,270,000,004,2710:23:131,261,341,270,000,001,2708:07:4518,9521,6919,090,000,0019,0908:07:38
0,000,000,03-0,00-2,940,030,030,030,0308:08:245,385,605,500,000,005,5008:01:260,000,010,000,000,000,0011:50:58
426,37429,08427,72-2,00-0,46429,72429,72427,72429,7207:59:190,380,440,380,000,000,3808:07:384,714,814,630,000,004,6308:06:2718,0718,4318,180,000,0018,1817:46:510,000,006,270,000,006,2714:52:4128,3428,8928,420,000,0028,4208:01:050,100,120,100,000,000,1008:15:544,314,484,340,000,004,3420:12:322,993,103,010,000,003,0109:01:110,050,060,050,000,000,0508:15:480,000,0000:00:000,010,020,010,000,000,0108:00:09
0,000,000,050,001,990,050,050,050,0508:08:322,602,652,510,000,002,5108:06:280,190,210,200,000,000,2013:10:298,168,258,450,000,008,4508:08:3533,0633,3633,210,551,6832,6633,2432,6632,6608:00:4432,5533,6132,750,000,0032,7517:13:46
4,614,724,670,112,414,564,714,564,5607:59:250,700,830,690,000,000,6908:02:590,010,010,010,000,000,0108:10:200,000,00168,550,020,01168,55168,55168,55168,5508:08:164,985,184,870,000,004,8708:01:262,762,842,720,000,002,7208:01:260,000,004,31-0,00-0,064,314,314,314,3108:08:218,598,678,630,000,008,638,638,638,6307:59:470,020,030,020,000,000,0209:03:046,346,456,310,000,006,3108:15:420,120,120,120,000,000,1208:05:160,780,810,720,000,000,7208:00:060,961,080,990,000,000,9908:00:0711,7111,8111,760,010,0411,7611,7611,7511,7607:39:580,260,350,200,000,000,2008:08:230,890,980,900,000,000,9008:08:380,020,210,030,000,000,0308:05:130,020,030,020,000,000,0208:15:531,211,251,230,000,001,2319:42:070,020,020,020,000,000,0208:31:440,000,000,190,000,000,1908:32:302,072,122,090,000,002,0920:00:3919,9620,1220,04-0,10-0,4920,1420,1420,0420,1408:00:4697,34101,8097,410,000,0097,4108:07:361,301,331,300,000,001,301,301,301,3009:15:240,000,001,110,022,021,111,111,111,1108:08:26Seite: 1 | 2 | 3 | 4 | 
Impressum | Disclaimer | Kontakt | Jobs | Sitemap | auf boerse.de Werben | Nutzungsbasierte Online Werbung
© 1994-2012 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr
bl.5 - Indexaktien
- Indizes
- Indexaktien
